Obrázok RAGEGUY
RAGEGUYRage Guy
€0.002388
2.62%
1D

Rage Guy (RAGEGUY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.002371€0.002435€0.002228€0.002421€12,775€0.00
Nov 8, 2026Nov 9, 2026€0.002539€0.002558€0.002341€0.002379€4,960.60€0.00
Nov 7, 2026Nov 8, 2026€0.002517€0.002579€0.002437€0.002539€12,795€0.00
Nov 6, 2026Nov 7, 2026€0.002623€0.002623€0.002448€0.002517€20,223€0.00
Nov 5, 2026Nov 6, 2026€0.003036€0.003124€0.002583€0.002623€88,480€0.00
Nov 4, 2026Nov 5, 2026€0.001948€0.003055€0.001892€0.003043€35,349€0.00
Nov 3, 2026Nov 4, 2026€0.001940€0.002012€0.001898€0.001940€5,653.02€0.00
Nov 2, 2026Nov 3, 2026€0.002053€0.002107€0.001901€0.001935€2,754.75€0.00
Nov 1, 2026Nov 2, 2026€0.002115€0.002154€0.002041€0.002053€5,167.12€0.00
Oct 31, 2026Nov 1, 2026€0.002250€0.002313€0.002107€0.002115€7,340.49€0.00
Oct 30, 2026Oct 31, 2026€0.002382€0.002382€0.002172€0.002250€18,152€0.00
Oct 29, 2026Oct 30, 2026€0.002377€0.002486€0.002310€0.002392€8,779.33€0.00
Oct 28, 2026Oct 29, 2026€0.002402€0.002467€0.002315€0.002356€15,377€0.00
Oct 27, 2026Oct 28, 2026€0.002398€0.002545€0.002347€0.002402€16,258€0.00
Oct 26, 2026Oct 27, 2026€0.002365€0.002596€0.002029€0.002397€37,272€0.00
Oct 25, 2026Oct 26, 2026€0.002489€0.002496€0.002313€0.002365€13,001€0.00
Oct 24, 2026Oct 25, 2026€0.002595€0.002595€0.002362€0.002485€14,786€0.00
Oct 23, 2026Oct 24, 2026€0.002294€0.002624€0.002253€0.002595€28,567€0.00
Oct 22, 2026Oct 23, 2026€0.002823€0.002939€0.002289€0.002294€70,148€0.00
Oct 21, 2026Oct 22, 2026€0.003976€0.004117€0.002823€0.002823€380,617€0.00
Oct 20, 2026Oct 21, 2026€0.002838€0.003968€0.002531€0.003968€88,607€0.00
Oct 19, 2026Oct 20, 2026€0.001992€0.002846€0.001987€0.002841€11,660€0.00
Oct 18, 2026Oct 19, 2026€0.002042€0.002058€0.001937€0.001992€3,894.59€0.00
Oct 17, 2026Oct 18, 2026€0.001950€0.002074€0.001925€0.002018€6,694.75€0.00
Oct 16, 2026Oct 17, 2026€0.002127€0.002187€0.001905€0.001945€9,251.15€0.00
Oct 15, 2026Oct 16, 2026€0.002146€0.002233€0.001879€0.002125€10,862€0.00
Oct 14, 2026Oct 15, 2026€0.002026€0.002295€0.002026€0.002139€10,329€0.00
Oct 13, 2026Oct 14, 2026€0.001980€0.002137€0.001935€0.002026€7,343.63€0.00
Oct 12, 2026Oct 13, 2026€0.002154€0.002228€0.001973€0.001979€4,041.76€0.00
Oct 11, 2026Oct 12, 2026€0.002290€0.002313€0.002144€0.002154€5,975.19€0.00
Oct 10, 2026Oct 11, 2026€0.002454€0.002462€0.002188€0.002290€22,126€0.00

Získajte úplný prehľad o histórii ceny Rage Guy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rage Guy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rage Guy, ako aj historický objem obchodovania RAGEGUY a trhovú kapitalizáciu.

Sledujte celú históriu Rage Guy, od počiatočnej ceny Rage Guy až po najnovšie cenové údaje RAGEGUY. Náš nástroj histórie ceny RAGEGUY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie