Obrázok RAGEGUY
RAGEGUYRage Guy
€0.001147
2.50%
1D

Rage Guy (RAGEGUY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.001093€0.001211€0.001067€0.001163€6,844.62€0.00
Sep 10, 2026Sep 11, 2026€0.001106€0.001167€0.001061€0.001093€21,595€0.00
Sep 9, 2026Sep 10, 2026€0.001157€0.001157€0.0009865€0.001106€16,480€0.00
Sep 8, 2026Sep 9, 2026€0.001215€0.001252€0.001036€0.001156€19,801€0.00
Sep 7, 2026Sep 8, 2026€0.001029€0.001219€0.0009855€0.001214€28,670€0.00
Sep 6, 2026Sep 7, 2026€0.001032€0.001120€0.0009830€0.001029€39,686€0.00
Sep 5, 2026Sep 6, 2026€0.001280€0.001379€0.001034€0.001034€76,767€0.00
Sep 4, 2026Sep 5, 2026€0.001119€0.001345€0.0009665€0.001280€80,037€0.00
Sep 3, 2026Sep 4, 2026€0.0009773€0.001125€0.0009688€0.001119€12,106€0.00
Sep 2, 2026Sep 3, 2026€0.001006€0.001023€0.0009050€0.0009773€24,297€0.00
Sep 1, 2026Sep 2, 2026€0.0008795€0.001132€0.0008731€0.001004€26,318€0.00
Aug 31, 2026Sep 1, 2026€0.0009521€0.0009740€0.0008041€0.0008815€23,920€0.00
Aug 30, 2026Aug 31, 2026€0.0008302€0.001042€0.0008302€0.0009479€13,484€0.00
Aug 29, 2026Aug 30, 2026€0.0008069€0.0008376€0.0007783€0.0008302€23,232€0.00
Aug 28, 2026Aug 29, 2026€0.0009631€0.0009956€0.0007977€0.0008069€19,879€0.00
Aug 27, 2026Aug 28, 2026€0.0009206€0.001021€0.0008809€0.0009648€16,688€0.00
Aug 26, 2026Aug 27, 2026€0.001024€0.001043€0.0008811€0.0009198€15,945€0.00
Aug 25, 2026Aug 26, 2026€0.001164€0.001194€0.001019€0.001026€15,533€0.00
Aug 24, 2026Aug 25, 2026€0.001089€0.001164€0.001007€0.001164€19,314€0.00
Aug 23, 2026Aug 24, 2026€0.001318€0.001354€0.001072€0.001089€32,038€0.00
Aug 22, 2026Aug 23, 2026€0.001239€0.001433€0.001203€0.001317€78,919€0.00
Aug 21, 2026Aug 22, 2026€0.0008472€0.001239€0.0008300€0.001239€21,749€0.00
Aug 20, 2026Aug 21, 2026€0.0007915€0.0009071€0.0007730€0.0008490€27,306€0.00
Aug 19, 2026Aug 20, 2026€0.0006566€0.0009350€0.0006304€0.0007915€15,582€0.00
Aug 18, 2026Aug 19, 2026€0.0006929€0.0007276€0.0006504€0.0006566€12,088€0.00
Aug 17, 2026Aug 18, 2026€0.0005881€0.0006919€0.0005865€0.0006895€15,488€0.00
Aug 16, 2026Aug 17, 2026€0.0005956€0.0006011€0.0005783€0.0005881€4,965.91€0.00
Aug 15, 2026Aug 16, 2026€0.0005545€0.0006096€0.0005534€0.0005956€7,568.07€0.00
Aug 14, 2026Aug 15, 2026€0.0005383€0.0005708€0.0005209€0.0005549€15,310€0.00
Aug 13, 2026Aug 14, 2026€0.0006050€0.0006362€0.0005575€0.0005627€6,563.92€0.00
Aug 12, 2026Aug 13, 2026€0.0006438€0.0006828€0.0005996€0.0006050€5,301.71€0.00

Získajte úplný prehľad o histórii ceny Rage Guy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rage Guy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rage Guy, ako aj historický objem obchodovania RAGEGUY a trhovú kapitalizáciu.

Sledujte celú históriu Rage Guy, od počiatočnej ceny Rage Guy až po najnovšie cenové údaje RAGEGUY. Náš nástroj histórie ceny RAGEGUY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie