Obrázok RAGEGUY
RAGEGUYRage Guy
€0.002389
-1.61%
1D

Rage Guy (RAGEGUY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.002382€0.002447€0.002239€0.002432€12,834€0.00
Nov 8, 2026Nov 9, 2026€0.002550€0.002570€0.002352€0.002390€4,983.43€0.00
Nov 7, 2026Nov 8, 2026€0.002529€0.002591€0.002448€0.002550€12,854€0.00
Nov 6, 2026Nov 7, 2026€0.002635€0.002635€0.002459€0.002529€20,316€0.00
Nov 5, 2026Nov 6, 2026€0.003050€0.003139€0.002595€0.002635€88,887€0.00
Nov 4, 2026Nov 5, 2026€0.001957€0.003069€0.001900€0.003057€35,512€0.00
Nov 3, 2026Nov 4, 2026€0.001949€0.002022€0.001907€0.001949€5,679.04€0.00
Nov 2, 2026Nov 3, 2026€0.002062€0.002116€0.001910€0.001944€2,767.43€0.00
Nov 1, 2026Nov 2, 2026€0.002125€0.002164€0.002050€0.002062€5,190.90€0.00
Oct 31, 2026Nov 1, 2026€0.002260€0.002324€0.002116€0.002125€7,374.27€0.00
Oct 30, 2026Oct 31, 2026€0.002393€0.002393€0.002182€0.002260€18,235€0.00
Oct 29, 2026Oct 30, 2026€0.002388€0.002498€0.002320€0.002403€8,819.73€0.00
Oct 28, 2026Oct 29, 2026€0.002413€0.002478€0.002325€0.002367€15,448€0.00
Oct 27, 2026Oct 28, 2026€0.002409€0.002557€0.002357€0.002413€16,333€0.00
Oct 26, 2026Oct 27, 2026€0.002376€0.002608€0.002039€0.002408€37,443€0.00
Oct 25, 2026Oct 26, 2026€0.002500€0.002507€0.002324€0.002376€13,061€0.00
Oct 24, 2026Oct 25, 2026€0.002607€0.002607€0.002373€0.002496€14,854€0.00
Oct 23, 2026Oct 24, 2026€0.002304€0.002636€0.002263€0.002607€28,698€0.00
Oct 22, 2026Oct 23, 2026€0.002836€0.002953€0.002299€0.002304€70,470€0.00
Oct 21, 2026Oct 22, 2026€0.003994€0.004136€0.002836€0.002836€382,369€0.00
Oct 20, 2026Oct 21, 2026€0.002851€0.003986€0.002543€0.003986€89,015€0.00
Oct 19, 2026Oct 20, 2026€0.002001€0.002859€0.001996€0.002855€11,713€0.00
Oct 18, 2026Oct 19, 2026€0.002052€0.002067€0.001946€0.002001€3,912.51€0.00
Oct 17, 2026Oct 18, 2026€0.001959€0.002084€0.001933€0.002027€6,725.56€0.00
Oct 16, 2026Oct 17, 2026€0.002137€0.002197€0.001914€0.001954€9,293.73€0.00
Oct 15, 2026Oct 16, 2026€0.002156€0.002243€0.001888€0.002135€10,912€0.00
Oct 14, 2026Oct 15, 2026€0.002035€0.002306€0.002035€0.002149€10,377€0.00
Oct 13, 2026Oct 14, 2026€0.001989€0.002147€0.001943€0.002035€7,377.42€0.00
Oct 12, 2026Oct 13, 2026€0.002164€0.002239€0.001982€0.001988€4,060.36€0.00
Oct 11, 2026Oct 12, 2026€0.002300€0.002323€0.002154€0.002164€6,002.69€0.00
Oct 10, 2026Oct 11, 2026€0.002465€0.002474€0.002198€0.002300€22,227€0.00

Získajte úplný prehľad o histórii ceny Rage Guy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rage Guy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rage Guy, ako aj historický objem obchodovania RAGEGUY a trhovú kapitalizáciu.

Sledujte celú históriu Rage Guy, od počiatočnej ceny Rage Guy až po najnovšie cenové údaje RAGEGUY. Náš nástroj histórie ceny RAGEGUY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie