Obrázok RAGEGUY
RAGEGUYRage Guy
€0.002394
2.36%
1D

Rage Guy (RAGEGUY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.002372€0.002437€0.002229€0.002422€12,781€0.00
Nov 8, 2026Nov 9, 2026€0.002540€0.002559€0.002342€0.002380€4,962.82€0.00
Nov 7, 2026Nov 8, 2026€0.002518€0.002580€0.002438€0.002540€12,801€0.00
Nov 6, 2026Nov 7, 2026€0.002624€0.002624€0.002449€0.002518€20,232€0.00
Nov 5, 2026Nov 6, 2026€0.003038€0.003126€0.002584€0.002624€88,519€0.00
Nov 4, 2026Nov 5, 2026€0.001949€0.003057€0.001893€0.003044€35,365€0.00
Nov 3, 2026Nov 4, 2026€0.001941€0.002013€0.001899€0.001941€5,655.56€0.00
Nov 2, 2026Nov 3, 2026€0.002054€0.002107€0.001902€0.001936€2,755.99€0.00
Nov 1, 2026Nov 2, 2026€0.002116€0.002155€0.002042€0.002054€5,169.44€0.00
Oct 31, 2026Nov 1, 2026€0.002251€0.002314€0.002108€0.002116€7,343.78€0.00
Oct 30, 2026Oct 31, 2026€0.002383€0.002383€0.002173€0.002251€18,160€0.00
Oct 29, 2026Oct 30, 2026€0.002378€0.002487€0.002311€0.002393€8,783.27€0.00
Oct 28, 2026Oct 29, 2026€0.002403€0.002468€0.002316€0.002357€15,384€0.00
Oct 27, 2026Oct 28, 2026€0.002399€0.002546€0.002348€0.002403€16,266€0.00
Oct 26, 2026Oct 27, 2026€0.002366€0.002597€0.002030€0.002398€37,289€0.00
Oct 25, 2026Oct 26, 2026€0.002490€0.002497€0.002314€0.002366€13,007€0.00
Oct 24, 2026Oct 25, 2026€0.002597€0.002597€0.002363€0.002486€14,792€0.00
Oct 23, 2026Oct 24, 2026€0.002295€0.002625€0.002254€0.002597€28,580€0.00
Oct 22, 2026Oct 23, 2026€0.002824€0.002940€0.002290€0.002295€70,179€0.00
Oct 21, 2026Oct 22, 2026€0.003978€0.004119€0.002824€0.002824€380,788€0.00
Oct 20, 2026Oct 21, 2026€0.002839€0.003970€0.002532€0.003970€88,647€0.00
Oct 19, 2026Oct 20, 2026€0.001993€0.002848€0.001988€0.002843€11,665€0.00
Oct 18, 2026Oct 19, 2026€0.002043€0.002059€0.001938€0.001993€3,896.34€0.00
Oct 17, 2026Oct 18, 2026€0.001951€0.002075€0.001925€0.002019€6,697.76€0.00
Oct 16, 2026Oct 17, 2026€0.002128€0.002188€0.001906€0.001946€9,255.30€0.00
Oct 15, 2026Oct 16, 2026€0.002147€0.002234€0.001880€0.002126€10,867€0.00
Oct 14, 2026Oct 15, 2026€0.002027€0.002296€0.002027€0.002140€10,334€0.00
Oct 13, 2026Oct 14, 2026€0.001981€0.002138€0.001935€0.002027€7,346.93€0.00
Oct 12, 2026Oct 13, 2026€0.002155€0.002229€0.001974€0.001980€4,043.57€0.00
Oct 11, 2026Oct 12, 2026€0.002291€0.002314€0.002145€0.002155€5,977.87€0.00
Oct 10, 2026Oct 11, 2026€0.002455€0.002463€0.002189€0.002291€22,135€0.00

Získajte úplný prehľad o histórii ceny Rage Guy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rage Guy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rage Guy, ako aj historický objem obchodovania RAGEGUY a trhovú kapitalizáciu.

Sledujte celú históriu Rage Guy, od počiatočnej ceny Rage Guy až po najnovšie cenové údaje RAGEGUY. Náš nástroj histórie ceny RAGEGUY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie