Obrázok RAGEGUY
RAGEGUYRage Guy
€0.002287
-4.59%
1D

Rage Guy (RAGEGUY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.002382€0.002447€0.002239€0.002433€12,838€0.00
Nov 8, 2026Nov 9, 2026€0.002551€0.002571€0.002352€0.002391€4,985.10€0.00
Nov 7, 2026Nov 8, 2026€0.002530€0.002592€0.002449€0.002551€12,858€0.00
Nov 6, 2026Nov 7, 2026€0.002636€0.002636€0.002460€0.002530€20,323€0.00
Nov 5, 2026Nov 6, 2026€0.003051€0.003140€0.002596€0.002636€88,917€0.00
Nov 4, 2026Nov 5, 2026€0.001958€0.003070€0.001901€0.003058€35,524€0.00
Nov 3, 2026Nov 4, 2026€0.001949€0.002022€0.001907€0.001949€5,680.94€0.00
Nov 2, 2026Nov 3, 2026€0.002063€0.002117€0.001911€0.001945€2,768.35€0.00
Nov 1, 2026Nov 2, 2026€0.002126€0.002165€0.002051€0.002063€5,192.64€0.00
Oct 31, 2026Nov 1, 2026€0.002261€0.002325€0.002117€0.002126€7,376.74€0.00
Oct 30, 2026Oct 31, 2026€0.002394€0.002394€0.002183€0.002261€18,241€0.00
Oct 29, 2026Oct 30, 2026€0.002389€0.002498€0.002321€0.002404€8,822.69€0.00
Oct 28, 2026Oct 29, 2026€0.002414€0.002479€0.002326€0.002368€15,453€0.00
Oct 27, 2026Oct 28, 2026€0.002410€0.002558€0.002358€0.002414€16,339€0.00
Oct 26, 2026Oct 27, 2026€0.002377€0.002609€0.002039€0.002409€37,456€0.00
Oct 25, 2026Oct 26, 2026€0.002501€0.002508€0.002325€0.002377€13,065€0.00
Oct 24, 2026Oct 25, 2026€0.002608€0.002608€0.002373€0.002497€14,859€0.00
Oct 23, 2026Oct 24, 2026€0.002305€0.002637€0.002264€0.002608€28,708€0.00
Oct 22, 2026Oct 23, 2026€0.002836€0.002954€0.002300€0.002305€70,494€0.00
Oct 21, 2026Oct 22, 2026€0.003996€0.004138€0.002836€0.002836€382,497€0.00
Oct 20, 2026Oct 21, 2026€0.002852€0.003988€0.002543€0.003988€89,045€0.00
Oct 19, 2026Oct 20, 2026€0.002002€0.002860€0.001997€0.002856€11,717€0.00
Oct 18, 2026Oct 19, 2026€0.002052€0.002068€0.001946€0.002002€3,913.82€0.00
Oct 17, 2026Oct 18, 2026€0.001960€0.002085€0.001934€0.002028€6,727.81€0.00
Oct 16, 2026Oct 17, 2026€0.002138€0.002198€0.001915€0.001955€9,296.84€0.00
Oct 15, 2026Oct 16, 2026€0.002157€0.002244€0.001888€0.002135€10,916€0.00
Oct 14, 2026Oct 15, 2026€0.002036€0.002306€0.002036€0.002149€10,381€0.00
Oct 13, 2026Oct 14, 2026€0.001990€0.002148€0.001944€0.002036€7,379.90€0.00
Oct 12, 2026Oct 13, 2026€0.002165€0.002239€0.001983€0.001989€4,061.72€0.00
Oct 11, 2026Oct 12, 2026€0.002301€0.002324€0.002155€0.002165€6,004.70€0.00
Oct 10, 2026Oct 11, 2026€0.002466€0.002474€0.002199€0.002301€22,235€0.00

Získajte úplný prehľad o histórii ceny Rage Guy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rage Guy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rage Guy, ako aj historický objem obchodovania RAGEGUY a trhovú kapitalizáciu.

Sledujte celú históriu Rage Guy, od počiatočnej ceny Rage Guy až po najnovšie cenové údaje RAGEGUY. Náš nástroj histórie ceny RAGEGUY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie