Obrázok RAGEGUY
RAGEGUYRage Guy
€0.002330
-2.52%
1D

Rage Guy (RAGEGUY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 10, 2026Nov 11, 2026€0.002433€0.002460€0.002275€0.002390€18,041€0.00
Nov 9, 2026Nov 10, 2026€0.002383€0.002448€0.002240€0.002433€12,841€0.00
Nov 8, 2026Nov 9, 2026€0.002552€0.002572€0.002353€0.002391€4,986.21€0.00
Nov 7, 2026Nov 8, 2026€0.002530€0.002593€0.002449€0.002552€12,861€0.00
Nov 6, 2026Nov 7, 2026€0.002636€0.002636€0.002460€0.002530€20,328€0.00
Nov 5, 2026Nov 6, 2026€0.003052€0.003140€0.002596€0.002636€88,936€0.00
Nov 4, 2026Nov 5, 2026€0.001959€0.003071€0.001901€0.003058€35,532€0.00
Nov 3, 2026Nov 4, 2026€0.001950€0.002023€0.001908€0.001950€5,682.21€0.00
Nov 2, 2026Nov 3, 2026€0.002063€0.002117€0.001911€0.001945€2,768.97€0.00
Nov 1, 2026Nov 2, 2026€0.002126€0.002166€0.002051€0.002063€5,193.80€0.00
Oct 31, 2026Nov 1, 2026€0.002262€0.002325€0.002118€0.002126€7,378.39€0.00
Oct 30, 2026Oct 31, 2026€0.002394€0.002394€0.002183€0.002261€18,245€0.00
Oct 29, 2026Oct 30, 2026€0.002389€0.002499€0.002321€0.002404€8,824.66€0.00
Oct 28, 2026Oct 29, 2026€0.002414€0.002479€0.002326€0.002368€15,456€0.00
Oct 27, 2026Oct 28, 2026€0.002410€0.002558€0.002359€0.002414€16,342€0.00
Oct 26, 2026Oct 27, 2026€0.002377€0.002610€0.002040€0.002410€37,464€0.00
Oct 25, 2026Oct 26, 2026€0.002502€0.002509€0.002325€0.002377€13,068€0.00
Oct 24, 2026Oct 25, 2026€0.002609€0.002609€0.002374€0.002498€14,862€0.00
Oct 23, 2026Oct 24, 2026€0.002306€0.002638€0.002265€0.002609€28,714€0.00
Oct 22, 2026Oct 23, 2026€0.002837€0.002954€0.002301€0.002306€70,510€0.00
Oct 21, 2026Oct 22, 2026€0.003997€0.004139€0.002837€0.002837€382,582€0.00
Oct 20, 2026Oct 21, 2026€0.002853€0.003989€0.002544€0.003989€89,064€0.00
Oct 19, 2026Oct 20, 2026€0.002002€0.002861€0.001997€0.002856€11,720€0.00
Oct 18, 2026Oct 19, 2026€0.002053€0.002069€0.001947€0.002002€3,914.70€0.00
Oct 17, 2026Oct 18, 2026€0.001960€0.002085€0.001934€0.002028€6,729.32€0.00
Oct 16, 2026Oct 17, 2026€0.002138€0.002199€0.001915€0.001955€9,298.92€0.00
Oct 15, 2026Oct 16, 2026€0.002157€0.002244€0.001889€0.002136€10,918€0.00
Oct 14, 2026Oct 15, 2026€0.002036€0.002307€0.002036€0.002150€10,383€0.00
Oct 13, 2026Oct 14, 2026€0.001990€0.002148€0.001945€0.002036€7,381.55€0.00
Oct 12, 2026Oct 13, 2026€0.002165€0.002240€0.001983€0.001989€4,062.63€0.00
Oct 11, 2026Oct 12, 2026€0.002302€0.002325€0.002155€0.002165€6,006.04€0.00

Získajte úplný prehľad o histórii ceny Rage Guy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rage Guy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rage Guy, ako aj historický objem obchodovania RAGEGUY a trhovú kapitalizáciu.

Sledujte celú históriu Rage Guy, od počiatočnej ceny Rage Guy až po najnovšie cenové údaje RAGEGUY. Náš nástroj histórie ceny RAGEGUY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie