Obrázok RAGEGUY
RAGEGUYRage Guy
€0.002393
3.50%
1D

Rage Guy (RAGEGUY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.002084€0.002380€0.002047€0.002288€25,377€0.00
Sep 30, 2026Oct 1, 2026€0.001922€0.002116€0.001865€0.002084€25,089€0.00
Sep 29, 2026Sep 30, 2026€0.002130€0.002202€0.001887€0.001922€28,449€0.00
Sep 28, 2026Sep 29, 2026€0.002383€0.002455€0.002058€0.002099€22,448€0.00
Sep 27, 2026Sep 28, 2026€0.002263€0.002512€0.002237€0.002383€19,451€0.00
Sep 26, 2026Sep 27, 2026€0.002550€0.002563€0.002083€0.002258€54,008€0.00
Sep 25, 2026Sep 26, 2026€0.002184€0.002544€0.002163€0.002544€85,245€0.00
Sep 24, 2026Sep 25, 2026€0.001582€0.002184€0.001527€0.002184€24,411€0.00
Sep 23, 2026Sep 24, 2026€0.001699€0.001716€0.001525€0.001582€16,930€0.00
Sep 22, 2026Sep 23, 2026€0.001761€0.001773€0.001653€0.001695€42,436€0.00
Sep 21, 2026Sep 22, 2026€0.001269€0.001775€0.001262€0.001761€36,740€0.00
Sep 20, 2026Sep 21, 2026€0.001494€0.001500€0.001261€0.001269€22,517€0.00
Sep 19, 2026Sep 20, 2026€0.001512€0.001514€0.001455€0.001492€48,333€0.00
Sep 18, 2026Sep 19, 2026€0.001199€0.001523€0.001162€0.001512€23,729€0.00
Sep 17, 2026Sep 18, 2026€0.0009956€0.001245€0.0009910€0.001197€14,467€0.00
Sep 16, 2026Sep 17, 2026€0.001175€0.001241€0.001073€0.001086€9,067.65€0.00
Sep 15, 2026Sep 16, 2026€0.001245€0.001245€0.001117€0.001175€21,455€0.00
Sep 14, 2026Sep 15, 2026€0.0008963€0.001262€0.0008938€0.001245€17,750€0.00
Sep 13, 2026Sep 14, 2026€0.0009410€0.0009778€0.0008974€0.0008974€24,709€0.00
Sep 12, 2026Sep 13, 2026€0.001194€0.001200€0.0009398€0.0009410€7,685.02€0.00
Sep 11, 2026Sep 12, 2026€0.001126€0.001248€0.001100€0.001199€7,053.78€0.00
Sep 10, 2026Sep 11, 2026€0.001139€0.001203€0.001093€0.001126€22,255€0.00
Sep 9, 2026Sep 10, 2026€0.001192€0.001192€0.001017€0.001140€16,983€0.00
Sep 8, 2026Sep 9, 2026€0.001252€0.001290€0.001067€0.001192€20,406€0.00
Sep 7, 2026Sep 8, 2026€0.001060€0.001256€0.001016€0.001251€29,546€0.00
Sep 6, 2026Sep 7, 2026€0.001064€0.001154€0.001013€0.001060€40,899€0.00
Sep 5, 2026Sep 6, 2026€0.001319€0.001422€0.001065€0.001065€79,113€0.00
Sep 4, 2026Sep 5, 2026€0.001153€0.001386€0.0009960€0.001319€82,483€0.00
Sep 3, 2026Sep 4, 2026€0.001007€0.001159€0.0009984€0.001153€12,476€0.00
Sep 2, 2026Sep 3, 2026€0.001037€0.001054€0.0009326€0.001007€25,040€0.00

Získajte úplný prehľad o histórii ceny Rage Guy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rage Guy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rage Guy, ako aj historický objem obchodovania RAGEGUY a trhovú kapitalizáciu.

Sledujte celú históriu Rage Guy, od počiatočnej ceny Rage Guy až po najnovšie cenové údaje RAGEGUY. Náš nástroj histórie ceny RAGEGUY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie