Obrázok RAGEGUY
RAGEGUYRage Guy
€0.002096
-10.70%
1D

Rage Guy (RAGEGUY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.002410€0.002410€0.002053€0.002080€9,564.15€0.00
Nov 10, 2026Nov 11, 2026€0.002453€0.002480€0.002293€0.002410€18,188€0.00
Nov 9, 2026Nov 10, 2026€0.002402€0.002468€0.002258€0.002453€12,946€0.00
Nov 8, 2026Nov 9, 2026€0.002572€0.002593€0.002372€0.002411€5,026.86€0.00
Nov 7, 2026Nov 8, 2026€0.002551€0.002614€0.002469€0.002572€12,966€0.00
Nov 6, 2026Nov 7, 2026€0.002658€0.002658€0.002480€0.002551€20,493€0.00
Nov 5, 2026Nov 6, 2026€0.003077€0.003166€0.002617€0.002658€89,661€0.00
Nov 4, 2026Nov 5, 2026€0.001974€0.003096€0.001917€0.003083€35,821€0.00
Nov 3, 2026Nov 4, 2026€0.001966€0.002039€0.001923€0.001966€5,728.53€0.00
Nov 2, 2026Nov 3, 2026€0.002080€0.002135€0.001927€0.001961€2,791.54€0.00
Nov 1, 2026Nov 2, 2026€0.002143€0.002183€0.002068€0.002080€5,236.14€0.00
Oct 31, 2026Nov 1, 2026€0.002280€0.002344€0.002135€0.002143€7,438.53€0.00
Oct 30, 2026Oct 31, 2026€0.002414€0.002414€0.002201€0.002280€18,394€0.00
Oct 29, 2026Oct 30, 2026€0.002409€0.002519€0.002340€0.002424€8,896.59€0.00
Oct 28, 2026Oct 29, 2026€0.002434€0.002500€0.002345€0.002388€15,582€0.00
Oct 27, 2026Oct 28, 2026€0.002430€0.002579€0.002378€0.002434€16,476€0.00
Oct 26, 2026Oct 27, 2026€0.002397€0.002631€0.002056€0.002429€37,770€0.00
Oct 25, 2026Oct 26, 2026€0.002522€0.002529€0.002344€0.002397€13,175€0.00
Oct 24, 2026Oct 25, 2026€0.002630€0.002630€0.002393€0.002518€14,983€0.00
Oct 23, 2026Oct 24, 2026€0.002324€0.002659€0.002283€0.002630€28,948€0.00
Oct 22, 2026Oct 23, 2026€0.002860€0.002978€0.002319€0.002324€71,085€0.00
Oct 21, 2026Oct 22, 2026€0.004029€0.004172€0.002860€0.002860€385,701€0.00
Oct 20, 2026Oct 21, 2026€0.002876€0.004021€0.002565€0.004021€89,790€0.00
Oct 19, 2026Oct 20, 2026€0.002018€0.002884€0.002013€0.002879€11,816€0.00
Oct 18, 2026Oct 19, 2026€0.002070€0.002085€0.001963€0.002018€3,946.61€0.00
Oct 17, 2026Oct 18, 2026€0.001976€0.002102€0.001950€0.002045€6,784.17€0.00
Oct 16, 2026Oct 17, 2026€0.002156€0.002217€0.001931€0.001971€9,374.72€0.00
Oct 15, 2026Oct 16, 2026€0.002175€0.002262€0.001904€0.002153€11,007€0.00
Oct 14, 2026Oct 15, 2026€0.002053€0.002326€0.002053€0.002167€10,467€0.00
Oct 13, 2026Oct 14, 2026€0.002007€0.002166€0.001960€0.002053€7,441.72€0.00
Oct 12, 2026Oct 13, 2026€0.002183€0.002258€0.001999€0.002006€4,095.74€0.00

Získajte úplný prehľad o histórii ceny Rage Guy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rage Guy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rage Guy, ako aj historický objem obchodovania RAGEGUY a trhovú kapitalizáciu.

Sledujte celú históriu Rage Guy, od počiatočnej ceny Rage Guy až po najnovšie cenové údaje RAGEGUY. Náš nástroj histórie ceny RAGEGUY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie