Obrázok RAGEGUY
RAGEGUYRage Guy
€0.002288
-4.31%
1D

Rage Guy (RAGEGUY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.002383€0.002448€0.002240€0.002434€12,842€0.00
Nov 8, 2026Nov 9, 2026€0.002552€0.002572€0.002353€0.002391€4,986.77€0.00
Nov 7, 2026Nov 8, 2026€0.002531€0.002593€0.002449€0.002552€12,863€0.00
Nov 6, 2026Nov 7, 2026€0.002636€0.002636€0.002460€0.002531€20,330€0.00
Nov 5, 2026Nov 6, 2026€0.003052€0.003141€0.002596€0.002636€88,946€0.00
Nov 4, 2026Nov 5, 2026€0.001959€0.003071€0.001902€0.003059€35,536€0.00
Nov 3, 2026Nov 4, 2026€0.001950€0.002023€0.001908€0.001950€5,682.85€0.00
Nov 2, 2026Nov 3, 2026€0.002063€0.002118€0.001911€0.001945€2,769.28€0.00
Nov 1, 2026Nov 2, 2026€0.002126€0.002166€0.002052€0.002063€5,194.38€0.00
Oct 31, 2026Nov 1, 2026€0.002262€0.002326€0.002118€0.002126€7,379.21€0.00
Oct 30, 2026Oct 31, 2026€0.002395€0.002395€0.002183€0.002262€18,247€0.00
Oct 29, 2026Oct 30, 2026€0.002389€0.002499€0.002322€0.002404€8,825.64€0.00
Oct 28, 2026Oct 29, 2026€0.002415€0.002480€0.002327€0.002369€15,458€0.00
Oct 27, 2026Oct 28, 2026€0.002410€0.002559€0.002359€0.002415€16,344€0.00
Oct 26, 2026Oct 27, 2026€0.002377€0.002610€0.002040€0.002410€37,468€0.00
Oct 25, 2026Oct 26, 2026€0.002502€0.002509€0.002325€0.002377€13,069€0.00
Oct 24, 2026Oct 25, 2026€0.002609€0.002609€0.002374€0.002498€14,864€0.00
Oct 23, 2026Oct 24, 2026€0.002306€0.002638€0.002265€0.002609€28,717€0.00
Oct 22, 2026Oct 23, 2026€0.002837€0.002955€0.002301€0.002306€70,518€0.00
Oct 21, 2026Oct 22, 2026€0.003997€0.004139€0.002837€0.002837€382,625€0.00
Oct 20, 2026Oct 21, 2026€0.002853€0.003989€0.002544€0.003989€89,074€0.00
Oct 19, 2026Oct 20, 2026€0.002002€0.002861€0.001997€0.002856€11,721€0.00
Oct 18, 2026Oct 19, 2026€0.002053€0.002069€0.001947€0.002002€3,915.14€0.00
Oct 17, 2026Oct 18, 2026€0.001960€0.002085€0.001935€0.002028€6,730.07€0.00
Oct 16, 2026Oct 17, 2026€0.002139€0.002199€0.001915€0.001956€9,299.96€0.00
Oct 15, 2026Oct 16, 2026€0.002157€0.002244€0.001889€0.002136€10,919€0.00
Oct 14, 2026Oct 15, 2026€0.002036€0.002307€0.002036€0.002150€10,384€0.00
Oct 13, 2026Oct 14, 2026€0.001991€0.002149€0.001945€0.002036€7,382.37€0.00
Oct 12, 2026Oct 13, 2026€0.002165€0.002240€0.001984€0.001990€4,063.08€0.00
Oct 11, 2026Oct 12, 2026€0.002302€0.002325€0.002155€0.002165€6,006.71€0.00
Oct 10, 2026Oct 11, 2026€0.002467€0.002475€0.002200€0.002302€22,242€0.00

Získajte úplný prehľad o histórii ceny Rage Guy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rage Guy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rage Guy, ako aj historický objem obchodovania RAGEGUY a trhovú kapitalizáciu.

Sledujte celú históriu Rage Guy, od počiatočnej ceny Rage Guy až po najnovšie cenové údaje RAGEGUY. Náš nástroj histórie ceny RAGEGUY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie