Obrázok RAGEBAIT
RAGEBAITRageBait
€0.00001446
-0.21%
1D

RageBait (RAGEBAIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00001446€0.00001446€0.00001446€0.00001446€68.23€0.00
Oct 13, 2026Oct 14, 2026€0.00001425€0.00001463€0.00001392€0.00001446€82.00€0.00
Oct 12, 2026Oct 13, 2026€0.00001571€0.00001609€0.00001407€0.00001424€100.27€0.00
Oct 11, 2026Oct 12, 2026€0.00001526€0.00001571€0.00001495€0.00001571€1,977.82€0.00
Oct 10, 2026Oct 11, 2026€0.00001426€0.00001568€0.00001426€0.00001526€1,141.31€0.00
Oct 9, 2026Oct 10, 2026€0.00001426€0.00001426€0.00001426€0.00001426€152.99€0.00
Oct 8, 2026Oct 9, 2026€0.00001427€0.00001431€0.00001415€0.00001426€152.97€0.00
Oct 7, 2026Oct 8, 2026€0.00001462€0.00001462€0.00001400€0.00001427€16.61€0.00
Oct 6, 2026Oct 7, 2026€0.00001462€0.00001462€0.00001462€0.00001462€0.2115€0.00
Oct 5, 2026Oct 6, 2026€0.00001480€0.00001486€0.00001445€0.00001462€0.2115€0.00
Oct 4, 2026Oct 5, 2026€0.00001654€0.00001654€0.00001435€0.00001476€169.43€0.00
Oct 3, 2026Oct 4, 2026€0.00001654€0.00001654€0.00001654€0.00001654€64.20€0.00
Oct 2, 2026Oct 3, 2026€0.00001644€0.00001654€0.00001635€0.00001654€64.19€0.00
Oct 1, 2026Oct 2, 2026€0.00001666€0.00001670€0.00001613€0.00001644€89.75€0.00
Sep 30, 2026Oct 1, 2026€0.00001736€0.00001773€0.00001650€0.00001666€235.34€0.00
Sep 29, 2026Sep 30, 2026€0.00001754€0.00001872€0.00001680€0.00001736€41.03€0.00
Sep 28, 2026Sep 29, 2026€0.00001892€0.00001892€0.00001695€0.00001728€4.28€0.00
Sep 27, 2026Sep 28, 2026€0.00001892€0.00001892€0.00001892€0.00001892€6.05€0.00
Sep 26, 2026Sep 27, 2026€0.00001892€0.00001892€0.00001892€0.00001892€6.05€0.00
Sep 25, 2026Sep 26, 2026€0.00001829€0.00001895€0.00001811€0.00001892€5.94€0.00
Sep 24, 2026Sep 25, 2026€0.00001764€0.00001849€0.00001764€0.00001829€70.36€0.00
Sep 23, 2026Sep 24, 2026€0.00001977€0.00002008€0.00001726€0.00001764€403.08€0.00
Sep 22, 2026Sep 23, 2026€0.00002117€0.00002132€0.00001909€0.00001973€583.15€0.00
Sep 21, 2026Sep 22, 2026€0.00001999€0.00002134€0.00001978€0.00002117€311.98€0.00
Sep 20, 2026Sep 21, 2026€0.00002016€0.00002024€0.00001918€0.00001999€194.05€0.00
Sep 19, 2026Sep 20, 2026€0.00002019€0.00002055€0.00001989€0.00002013€151.04€0.00
Sep 18, 2026Sep 19, 2026€0.00001762€0.00002033€0.00001708€0.00002019€260.04€0.00
Sep 17, 2026Sep 18, 2026€0.00001910€0.00001953€0.00001739€0.00001759€315.92€0.00
Sep 16, 2026Sep 17, 2026€0.00001915€0.00002048€0.00001834€0.00001910€45.28€0.00
Sep 15, 2026Sep 16, 2026€0.00002294€0.00002294€0.00001903€0.00001915€111.97€0.00

Získajte úplný prehľad o histórii ceny RageBait na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RageBait – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RageBait, ako aj historický objem obchodovania RAGEBAIT a trhovú kapitalizáciu.

Sledujte celú históriu RageBait, od počiatočnej ceny RageBait až po najnovšie cenové údaje RAGEBAIT. Náš nástroj histórie ceny RAGEBAIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie