Obrázok RADX
RADXRadx AI
€0.0₅8244
0.84%
1D

Radx AI (RADX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0₅8145€0.0₅8236€0.0₅8145€0.0₅8236€18,867€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8045€0.0₅8146€0.0₅8045€0.0₅8143€46,550€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7934€0.0₅8044€0.0₅7934€0.0₅8041€21,593€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7822€0.0₅7934€0.0₅7819€0.0₅7934€17,409€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7717€0.0₅7821€0.0₅7716€0.0₅7821€17,671€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7589€0.0₅7715€0.0₅7588€0.0₅7715€15,075€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7479€0.0₅7591€0.0₅7479€0.0₅7589€12,705€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7371€0.0₅7478€0.0₅7371€0.0₅7476€16,291€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7252€0.0₅7370€0.0₅7252€0.0₅7369€21,312€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7169€0.0₅7250€0.0₅7169€0.0₅7247€29,250€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7056€0.0₅7169€0.0₅7055€0.0₅7169€24,400€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6969€0.0₅7056€0.0₅6969€0.0₅7056€20,819€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6860€0.0₅6969€0.0₅6860€0.0₅6969€20,145€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6774€0.0₅6859€0.0₅6773€0.0₅6859€12,272€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6692€0.0₅6772€0.0₅6692€0.0₅6772€18,139€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6591€0.0₅6692€0.0₅6591€0.0₅6692€27,729€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6494€0.0₅6592€0.0₅6492€0.0₅6591€36,035€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6404€0.0₅6494€0.0₅6403€0.0₅6494€23,771€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6314€0.0₅6404€0.0₅6314€0.0₅6404€28,410€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6233€0.0₅6312€0.0₅6231€0.0₅6311€19,361€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6142€0.0₅6233€0.0₅6142€0.0₅6230€11,110€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6052€0.0₅6142€0.0₅6052€0.0₅6142€14,622€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5978€0.0₅6055€0.0₅5978€0.0₅6053€30,125€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5880€0.0₅5978€0.0₅5880€0.0₅5978€32,681€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5803€0.0₅5884€0.0₅5802€0.0₅5880€30,442€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5725€0.0₅5804€0.0₅5725€0.0₅5803€23,113€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5641€0.0₅5726€0.0₅5641€0.0₅5726€20,942€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5561€0.0₅5639€0.0₅5559€0.0₅5639€9,850.17€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5494€0.0₅5561€0.0₅5493€0.0₅5561€26,133€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5413€0.0₅5494€0.0₅5394€0.0₅5494€35,715€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5331€0.0₅5413€0.0₅5329€0.0₅5413€28,970€0.00

Získajte úplný prehľad o histórii ceny Radx AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Radx AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Radx AI, ako aj historický objem obchodovania RADX a trhovú kapitalizáciu.

Sledujte celú históriu Radx AI, od počiatočnej ceny Radx AI až po najnovšie cenové údaje RADX. Náš nástroj histórie ceny RADX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie