Obrázok RADR
RADRRadr
€0.00001294
0.31%
1D

Radr (RADR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00001294€0.00001294€0.00001294€0.00001294€830.34€0.00
Oct 25, 2026Oct 26, 2026€0.00001294€0.00001294€0.00001294€0.00001294€830.34€0.00
Oct 24, 2026Oct 25, 2026€0.00001294€0.00001294€0.00001294€0.00001294€830.34€0.00
Oct 23, 2026Oct 24, 2026€0.00001294€0.00001294€0.00001294€0.00001294€830.34€0.00
Oct 22, 2026Oct 23, 2026€0.00001294€0.00001294€0.00001294€0.00001294€830.34€0.00
Oct 21, 2026Oct 22, 2026€0.00001294€0.00001294€0.00001294€0.00001294€830.34€0.00
Oct 20, 2026Oct 21, 2026€0.00001294€0.00001294€0.00001294€0.00001294€830.34€0.00
Oct 19, 2026Oct 20, 2026€0.00001294€0.00001294€0.00001294€0.00001294€830.34€0.00
Oct 18, 2026Oct 19, 2026€0.00001294€0.00001294€0.00001294€0.00001294€830.34€0.00
Oct 17, 2026Oct 18, 2026€0.00001294€0.00001294€0.00001294€0.00001294€830.34€0.00
Oct 16, 2026Oct 17, 2026€0.00001294€0.00001294€0.00001294€0.00001294€830.34€0.00
Oct 15, 2026Oct 16, 2026€0.00001294€0.00001294€0.00001294€0.00001294€830.34€0.00
Oct 14, 2026Oct 15, 2026€0.00001294€0.00001294€0.00001294€0.00001294€830.34€0.00
Oct 13, 2026Oct 14, 2026€0.00001294€0.00001294€0.00001294€0.00001294€830.34€0.00
Oct 12, 2026Oct 13, 2026€0.00001294€0.00001294€0.00001294€0.00001294€830.34€0.00
Oct 11, 2026Oct 12, 2026€0.00001247€0.00001330€0.00001236€0.00001294€804.71€0.00
Oct 10, 2026Oct 11, 2026€0.00001220€0.00001247€0.00001218€0.00001247€7.85€0.00
Oct 9, 2026Oct 10, 2026€0.00001249€0.00001249€0.00001220€0.00001220€147.58€0.00
Oct 8, 2026Oct 9, 2026€0.00001329€0.00001352€0.00001247€0.00001249€23.88€0.00
Oct 7, 2026Oct 8, 2026€0.00001412€0.00001438€0.00001329€0.00001329€8.40€0.00
Oct 6, 2026Oct 7, 2026€0.00001412€0.00001412€0.00001412€0.00001412€0.4207€0.00
Oct 5, 2026Oct 6, 2026€0.00001412€0.00001412€0.00001412€0.00001412€0.4207€0.00
Oct 4, 2026Oct 5, 2026€0.00001400€0.00001445€0.00001393€0.00001412€14.39€0.00
Oct 3, 2026Oct 4, 2026€0.00001392€0.00001431€0.00001378€0.00001400€32.13€0.00
Oct 2, 2026Oct 3, 2026€0.00001391€0.00001456€0.00001346€0.00001392€43.94€0.00
Oct 1, 2026Oct 2, 2026€0.00001410€0.00001422€0.00001379€0.00001391€15.80€0.00
Sep 30, 2026Oct 1, 2026€0.00001423€0.00001437€0.00001406€0.00001410€6.84€0.00
Sep 29, 2026Sep 30, 2026€0.00001415€0.00001564€0.00001373€0.00001423€5.39€0.00
Sep 28, 2026Sep 29, 2026€0.00001490€0.00001512€0.00001387€0.00001395€17.25€0.00
Sep 27, 2026Sep 28, 2026€0.00001462€0.00001524€0.00001427€0.00001490€3.13€0.00

Získajte úplný prehľad o histórii ceny Radr na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Radr – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Radr, ako aj historický objem obchodovania RADR a trhovú kapitalizáciu.

Sledujte celú históriu Radr, od počiatočnej ceny Radr až po najnovšie cenové údaje RADR. Náš nástroj histórie ceny RADR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie