Obrázok RADR
RADRRadr
€0.00001175
1.46%
1D

Radr (RADR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.00001167€0.00001207€0.00001134€0.00001179€31.91€0.00
Sep 1, 2026Sep 2, 2026€0.00001248€0.00001248€0.00001152€0.00001167€37.87€0.00
Aug 31, 2026Sep 1, 2026€0.00001205€0.00001248€0.00001196€0.00001248€8.67€0.00
Aug 30, 2026Aug 31, 2026€0.00001253€0.00001287€0.00001205€0.00001205€25.53€0.00
Aug 29, 2026Aug 30, 2026€0.00001234€0.00001266€0.00001234€0.00001253€38.20€0.00
Aug 28, 2026Aug 29, 2026€0.00001234€0.00001234€0.00001234€0.00001234€4.58€0.00
Aug 27, 2026Aug 28, 2026€0.00001177€0.00001241€0.00001177€0.00001234€4.61€0.00
Aug 26, 2026Aug 27, 2026€0.00001154€0.00001177€0.00001122€0.00001177€5.51€0.00
Aug 25, 2026Aug 26, 2026€0.00001107€0.00001245€0.00001107€0.00001154€13.76€0.00
Aug 24, 2026Aug 25, 2026€0.00001107€0.00001107€0.00001107€0.00001107€34.89€0.00
Aug 23, 2026Aug 24, 2026€0.00001117€0.00001128€0.00001092€0.00001107€34.91€0.00
Aug 22, 2026Aug 23, 2026€0.00001130€0.00001218€0.00001095€0.00001116€22.41€0.00
Aug 21, 2026Aug 22, 2026€0.00001048€0.00001157€0.00001046€0.00001130€1.88€0.00
Aug 20, 2026Aug 21, 2026€0.00001003€0.00001091€0.00001003€0.00001048€3.22€0.00
Aug 19, 2026Aug 20, 2026€0.0₅9191€0.00001003€0.0₅9139€0.00001003€10.94€0.00
Aug 18, 2026Aug 19, 2026€0.0₅9191€0.0₅9191€0.0₅9191€0.0₅9191€13.44€0.00
Aug 17, 2026Aug 18, 2026€0.0₅8959€0.0₅9191€0.0₅8959€0.0₅9191€13.36€0.00
Aug 16, 2026Aug 17, 2026€0.0₅9237€0.0₅9237€0.0₅8947€0.0₅8956€1.42€0.00
Aug 15, 2026Aug 16, 2026€0.0₅9127€0.0₅9285€0.0₅9125€0.0₅9237€0.9153€0.00
Aug 14, 2026Aug 15, 2026€0.0₅9609€0.0₅9609€0.0₅9103€0.0₅9127€27.86€0.00
Aug 13, 2026Aug 14, 2026€0.0₅9158€0.0₅9671€0.0₅9013€0.0₅9609€618.64€0.00
Aug 12, 2026Aug 13, 2026€0.00001193€0.00001193€0.0₅9150€0.0₅9158€118.37€0.00
Aug 11, 2026Aug 12, 2026€0.00001193€0.00001193€0.00001193€0.00001193€24.76€0.00
Aug 10, 2026Aug 11, 2026€0.00001200€0.00001201€0.00001176€0.00001193€20.75€0.00
Aug 9, 2026Aug 10, 2026€0.00001096€0.00001201€0.00001096€0.00001200€9.57€0.00
Aug 8, 2026Aug 9, 2026€0.00001096€0.00001096€0.00001096€0.00001096€3.87€0.00
Aug 7, 2026Aug 8, 2026€0.00001096€0.00001096€0.00001096€0.00001096€3.87€0.00
Aug 6, 2026Aug 7, 2026€0.00001114€0.00001127€0.00001096€0.00001096€3.93€0.00
Aug 5, 2026Aug 6, 2026€0.00001115€0.00001171€0.00001114€0.00001114€6.58€0.00
Aug 4, 2026Aug 5, 2026€0.00001115€0.00001115€0.00001115€0.00001115€38.71€0.00
Aug 3, 2026Aug 4, 2026€0.00001132€0.00001132€0.00001103€0.00001115€39.17€0.00

Získajte úplný prehľad o histórii ceny Radr na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Radr – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Radr, ako aj historický objem obchodovania RADR a trhovú kapitalizáciu.

Sledujte celú históriu Radr, od počiatočnej ceny Radr až po najnovšie cenové údaje RADR. Náš nástroj histórie ceny RADR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie