Obrázok RDP
RDPRadpie
€0.04046
-5.46%
1D

Radpie (RDP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.04282€0.04282€0.04282€0.04282€135.32€0.00
Oct 28, 2026Oct 29, 2026€0.04282€0.04282€0.04282€0.04282€135.32€0.00
Oct 27, 2026Oct 28, 2026€0.04278€0.04378€0.04199€0.04282€70.32€0.00
Oct 26, 2026Oct 27, 2026€0.04363€0.04416€0.04266€0.04273€0.8249€0.00
Oct 25, 2026Oct 26, 2026€0.04270€0.04403€0.04270€0.04361€42.53€0.00
Oct 24, 2026Oct 25, 2026€0.04338€0.04338€0.04202€0.04270€154.70€0.00
Oct 23, 2026Oct 24, 2026€0.04338€0.04338€0.04338€0.04338€0.5334€0.00
Oct 22, 2026Oct 23, 2026€0.04391€0.04391€0.04338€0.04338€46.18€0.00
Oct 21, 2026Oct 22, 2026€0.04367€0.04395€0.04356€0.04391€188.05€0.00
Oct 20, 2026Oct 21, 2026€0.04241€0.04371€0.04241€0.04367€77.38€0.00
Oct 19, 2026Oct 20, 2026€0.04241€0.04241€0.04241€0.04241€0.0009851€0.00
Oct 18, 2026Oct 19, 2026€0.04241€0.04241€0.04241€0.04241€0.0009851€0.00
Oct 17, 2026Oct 18, 2026€0.04282€0.04337€0.04238€0.04241€71.10€0.00
Oct 16, 2026Oct 17, 2026€0.04369€0.04369€0.04259€0.04278€44.42€0.00
Oct 15, 2026Oct 16, 2026€0.04369€0.04369€0.04369€0.04369€0.5282€0.00
Oct 14, 2026Oct 15, 2026€0.04369€0.04369€0.04369€0.04369€0.5282€0.00
Oct 13, 2026Oct 14, 2026€0.04369€0.04369€0.04369€0.04369€0.5282€0.00
Oct 12, 2026Oct 13, 2026€0.04369€0.04369€0.04369€0.04369€0.5282€0.00
Oct 11, 2026Oct 12, 2026€0.04369€0.04369€0.04369€0.04369€0.5282€0.00
Oct 10, 2026Oct 11, 2026€0.04369€0.04369€0.04369€0.04369€0.5282€0.00
Oct 9, 2026Oct 10, 2026€0.04369€0.04369€0.04369€0.04369€0.5282€0.00
Oct 8, 2026Oct 9, 2026€0.04695€0.04695€0.04325€0.04369€177.56€0.00
Oct 7, 2026Oct 8, 2026€0.04695€0.04695€0.04695€0.04695€0.9924€0.00
Oct 6, 2026Oct 7, 2026€0.04695€0.04695€0.04695€0.04695€0.9924€0.00
Oct 5, 2026Oct 6, 2026€0.04695€0.04695€0.04695€0.04695€0.9924€0.00
Oct 4, 2026Oct 5, 2026€0.04695€0.04695€0.04695€0.04695€0.9924€0.00
Oct 3, 2026Oct 4, 2026€0.04695€0.04695€0.04695€0.04695€0.9924€0.00
Oct 2, 2026Oct 3, 2026€0.04695€0.04695€0.04695€0.04695€0.9924€0.00
Oct 1, 2026Oct 2, 2026€0.04695€0.04695€0.04695€0.04695€0.9924€0.00
Sep 30, 2026Oct 1, 2026€0.04695€0.04695€0.04695€0.04695€0.9924€0.00

Získajte úplný prehľad o histórii ceny Radpie na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Radpie – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Radpie, ako aj historický objem obchodovania RDP a trhovú kapitalizáciu.

Sledujte celú históriu Radpie, od počiatočnej ceny Radpie až po najnovšie cenové údaje RDP. Náš nástroj histórie ceny RDP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie