Obrázok RDP
RDPRadpie
€0.04145
0.35%
1D

Radpie (RDP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.04145€0.04145€0.04145€0.04145€186.17€0.00
Sep 12, 2026Sep 13, 2026€0.04145€0.04145€0.04145€0.04145€186.17€0.00
Sep 11, 2026Sep 12, 2026€0.04134€0.04170€0.04123€0.04145€222.81€0.00
Sep 10, 2026Sep 11, 2026€0.04305€0.04305€0.04099€0.04134€329.21€0.00
Sep 9, 2026Sep 10, 2026€0.04305€0.04305€0.04305€0.04305€154.32€0.00
Sep 8, 2026Sep 9, 2026€0.04223€0.04312€0.04211€0.04305€153.29€0.00
Sep 7, 2026Sep 8, 2026€0.04215€0.04295€0.04157€0.04223€345.65€0.00
Sep 6, 2026Sep 7, 2026€0.04215€0.04215€0.04215€0.04215€706.80€0.00
Sep 5, 2026Sep 6, 2026€0.04197€0.04225€0.04190€0.04215€706.72€0.00
Sep 4, 2026Sep 5, 2026€0.04300€0.04307€0.04161€0.04197€299.25€0.00
Sep 3, 2026Sep 4, 2026€0.04081€0.04301€0.04081€0.04301€0.4031€0.00
Sep 2, 2026Sep 3, 2026€0.04081€0.04081€0.04081€0.04081€0.3410€0.00
Sep 1, 2026Sep 2, 2026€0.04081€0.04081€0.04081€0.04081€0.3410€0.00
Aug 31, 2026Sep 1, 2026€0.04129€0.04129€0.04062€0.04081€0.3434€0.00
Aug 30, 2026Aug 31, 2026€0.04129€0.04129€0.04129€0.04129€0.4554€0.00
Aug 29, 2026Aug 30, 2026€0.04129€0.04129€0.04129€0.04129€0.4554€0.00
Aug 28, 2026Aug 29, 2026€0.04129€0.04129€0.04129€0.04129€0.4554€0.00
Aug 27, 2026Aug 28, 2026€0.04129€0.04129€0.04129€0.04129€0.4554€0.00
Aug 26, 2026Aug 27, 2026€0.04129€0.04129€0.04129€0.04129€0.4554€0.00
Aug 25, 2026Aug 26, 2026€0.04129€0.04129€0.04129€0.04129€0.4554€0.00
Aug 24, 2026Aug 25, 2026€0.04129€0.04129€0.04129€0.04129€0.4554€0.00
Aug 23, 2026Aug 24, 2026€0.04004€0.04175€0.04004€0.04129€184.83€0.00
Aug 22, 2026Aug 23, 2026€0.04004€0.04004€0.04004€0.04004€206.87€0.00
Aug 21, 2026Aug 22, 2026€0.03892€0.04051€0.03892€0.04004€241.68€0.00
Aug 20, 2026Aug 21, 2026€0.03369€0.03901€0.03369€0.03892€1,294.83€0.00
Aug 19, 2026Aug 20, 2026€0.03369€0.03369€0.03369€0.03369€140.72€0.00
Aug 18, 2026Aug 19, 2026€0.03391€0.03402€0.03366€0.03369€141.16€0.00
Aug 17, 2026Aug 18, 2026€0.03441€0.03441€0.03371€0.03389€49.59€0.00
Aug 16, 2026Aug 17, 2026€0.03441€0.03441€0.03441€0.03441€1.10€0.00
Aug 15, 2026Aug 16, 2026€0.03441€0.03441€0.03441€0.03441€1.10€0.00
Aug 14, 2026Aug 15, 2026€0.03441€0.03441€0.03441€0.03441€1.10€0.00

Získajte úplný prehľad o histórii ceny Radpie na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Radpie – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Radpie, ako aj historický objem obchodovania RDP a trhovú kapitalizáciu.

Sledujte celú históriu Radpie, od počiatočnej ceny Radpie až po najnovšie cenové údaje RDP. Náš nástroj histórie ceny RDP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie