Obrázok XRD
XRDRadix
€0.0001565
-9.75%
1D

Radix (XRD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0001636€0.0002007€0.0001578€0.0001597€637,173€0.00
Oct 31, 2026Nov 1, 2026€0.0001448€0.0001631€0.0001317€0.0001631€300,136€0.00
Oct 30, 2026Oct 31, 2026€0.0001252€0.0001463€0.0001158€0.0001410€309,615€0.00
Oct 29, 2026Oct 30, 2026€0.0001220€0.0001329€0.0001120€0.0001252€132,872€0.00
Oct 28, 2026Oct 29, 2026€0.0001253€0.0001375€0.0001162€0.0001222€124,520€0.00
Oct 27, 2026Oct 28, 2026€0.0001347€0.0001376€0.0001214€0.0001253€182,241€0.00
Oct 26, 2026Oct 27, 2026€0.0001221€0.0001846€0.0001081€0.0001347€273,759€0.00
Oct 25, 2026Oct 26, 2026€0.0001267€0.0001346€0.00009051€0.0001221€138,857€0.00
Oct 24, 2026Oct 25, 2026€0.0001459€0.0001571€0.0001244€0.0001268€141,020€0.00
Oct 23, 2026Oct 24, 2026€0.0001957€0.0002141€0.0001387€0.0001459€143,179€0.00
Oct 22, 2026Oct 23, 2026€0.0001873€0.0001958€0.0001544€0.0001946€126,514€0.00
Oct 21, 2026Oct 22, 2026€0.0001825€0.0002060€0.0001660€0.0001875€191,018€0.00
Oct 20, 2026Oct 21, 2026€0.0001429€0.0002065€0.0001409€0.0001819€145,156€0.00
Oct 19, 2026Oct 20, 2026€0.0001388€0.0001440€0.0001194€0.0001418€129,273€0.00
Oct 18, 2026Oct 19, 2026€0.0001302€0.0001440€0.0001212€0.0001388€171,537€0.00
Oct 17, 2026Oct 18, 2026€0.0001814€0.0001935€0.0001180€0.0001299€140,252€0.00
Oct 16, 2026Oct 17, 2026€0.0002413€0.0002455€0.0001805€0.0001825€183,020€0.00
Oct 15, 2026Oct 16, 2026€0.0002700€0.0002730€0.0001954€0.0002418€118,098€0.00
Oct 14, 2026Oct 15, 2026€0.0002816€0.0002903€0.0002698€0.0002701€104,175€0.00
Oct 13, 2026Oct 14, 2026€0.0002960€0.0003034€0.0002752€0.0002812€113,785€0.00
Oct 12, 2026Oct 13, 2026€0.0002831€0.0003122€0.0002790€0.0002974€175,999€0.00
Oct 11, 2026Oct 12, 2026€0.0002790€0.0003300€0.0002741€0.0002835€70,906€0.00
Oct 10, 2026Oct 11, 2026€0.0002721€0.0002876€0.0002721€0.0002797€121,304€0.00
Oct 9, 2026Oct 10, 2026€0.0002855€0.0002968€0.0002711€0.0002875€133,630€0.00
Oct 8, 2026Oct 9, 2026€0.0002973€0.0003046€0.0002686€0.0002790€130,498€0.00
Oct 7, 2026Oct 8, 2026€0.0003006€0.0003454€0.0002820€0.0003025€126,693€0.00
Oct 6, 2026Oct 7, 2026€0.0003161€0.0003194€0.0002900€0.0003006€134,274€0.00
Oct 5, 2026Oct 6, 2026€0.0003230€0.0003296€0.0003013€0.0003167€120,369€0.00
Oct 4, 2026Oct 5, 2026€0.0003201€0.0003341€0.0003155€0.0003239€110,926€0.00
Oct 3, 2026Oct 4, 2026€0.0003301€0.0003954€0.0003194€0.0003199€142,836€0.00
Oct 2, 2026Oct 3, 2026€0.0003413€0.0004154€0.0003245€0.0003299€135,145€0.00

Získajte úplný prehľad o histórii ceny Radix na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Radix – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Radix, ako aj historický objem obchodovania XRD a trhovú kapitalizáciu.

Sledujte celú históriu Radix, od počiatočnej ceny Radix až po najnovšie cenové údaje XRD. Náš nástroj histórie ceny XRD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie