Obrázok RACA
RACARadio Caca
€0.00001095
0.42%
1D

Radio Caca (RACA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00001098€0.00001101€0.00001092€0.00001095€162,883€4.51M
Oct 25, 2026Oct 26, 2026€0.00001092€0.00001119€0.00001082€0.00001098€143,223€4.49M
Oct 24, 2026Oct 25, 2026€0.00001111€0.00001124€0.00001069€0.00001089€143,371€4.51M
Oct 23, 2026Oct 24, 2026€0.00001112€0.00001135€0.00001105€0.00001108€124,236€4.60M
Oct 22, 2026Oct 23, 2026€0.00001143€0.00001147€0.00001107€0.00001112€124,314€4.63M
Oct 21, 2026Oct 22, 2026€0.00001135€0.00001150€0.00001128€0.00001143€118,663€4.69M
Oct 20, 2026Oct 21, 2026€0.00001131€0.00001137€0.00001123€0.00001135€116,482€4.65M
Oct 19, 2026Oct 20, 2026€0.00001123€0.00001149€0.00001118€0.00001131€142,156€4.64M
Oct 18, 2026Oct 19, 2026€0.00001152€0.00001165€0.00001112€0.00001123€164,267€4.71M
Oct 17, 2026Oct 18, 2026€0.00001189€0.00001204€0.00001143€0.00001152€228,942€4.84M
Oct 16, 2026Oct 17, 2026€0.00001148€0.00001210€0.00001146€0.00001189€160,591€4.79M
Oct 15, 2026Oct 16, 2026€0.00001158€0.00001161€0.00001132€0.00001148€181,895€4.72M
Oct 14, 2026Oct 15, 2026€0.00001174€0.00001192€0.00001138€0.00001160€212,866€4.81M
Oct 13, 2026Oct 14, 2026€0.00001191€0.00001194€0.00001159€0.00001173€223,303€4.86M
Oct 12, 2026Oct 13, 2026€0.00001253€0.00001258€0.00001191€0.00001191€276,990€5.05M
Oct 11, 2026Oct 12, 2026€0.00001203€0.00001292€0.00001195€0.00001253€139,656€4.99M
Oct 10, 2026Oct 11, 2026€0.00001212€0.00001237€0.00001196€0.00001203€191,161€4.98M
Oct 9, 2026Oct 10, 2026€0.00001187€0.00001214€0.00001186€0.00001209€149,567€4.94M
Oct 8, 2026Oct 9, 2026€0.00001223€0.00001240€0.00001183€0.00001187€179,522€5.00M
Oct 7, 2026Oct 8, 2026€0.00001274€0.00001275€0.00001221€0.00001223€150,234€5.17M
Oct 6, 2026Oct 7, 2026€0.00001284€0.00001293€0.00001266€0.00001273€143,448€5.26M
Oct 5, 2026Oct 6, 2026€0.00001294€0.00001301€0.00001279€0.00001285€152,636€5.30M
Oct 4, 2026Oct 5, 2026€0.00001298€0.00001312€0.00001283€0.00001294€158,423€5.33M
Oct 3, 2026Oct 4, 2026€0.00001305€0.00001325€0.00001284€0.00001298€185,949€5.36M
Oct 2, 2026Oct 3, 2026€0.00001283€0.00001340€0.00001277€0.00001305€181,356€5.36M
Oct 1, 2026Oct 2, 2026€0.00001300€0.00001301€0.00001262€0.00001283€162,783€5.28M
Sep 30, 2026Oct 1, 2026€0.00001297€0.00001321€0.00001287€0.00001300€266,707€5.35M
Sep 29, 2026Sep 30, 2026€0.00001272€0.00001328€0.00001250€0.00001299€182,048€5.25M
Sep 28, 2026Sep 29, 2026€0.00001313€0.00001317€0.00001254€0.00001273€177,939€5.26M
Sep 27, 2026Sep 28, 2026€0.00001298€0.00001322€0.00001292€0.00001311€183,056€5.37M

Získajte úplný prehľad o histórii ceny Radio Caca na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Radio Caca – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Radio Caca, ako aj historický objem obchodovania RACA a trhovú kapitalizáciu.

Sledujte celú históriu Radio Caca, od počiatočnej ceny Radio Caca až po najnovšie cenové údaje RACA. Náš nástroj histórie ceny RACA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie