Obrázok RXD
RXDRadiant
€0.00003339
3.22%
1D

Radiant (RXD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.00002652€0.00003310€0.00002604€0.00003310€10,109€359,561
Oct 24, 2026Oct 25, 2026€0.00003303€0.00003303€0.00002617€0.00002646€15,098€371,730
Oct 23, 2026Oct 24, 2026€0.00003336€0.00003354€0.00003298€0.00003303€33,247€396,879
Oct 22, 2026Oct 23, 2026€0.00003378€0.00003382€0.00003326€0.00003336€37,037€401,318
Oct 21, 2026Oct 22, 2026€0.00003388€0.00003388€0.00003353€0.00003378€41,055€402,223
Oct 20, 2026Oct 21, 2026€0.00003389€0.00003410€0.00003370€0.00003371€43,371€403,909
Oct 19, 2026Oct 20, 2026€0.00003367€0.00003412€0.00003359€0.00003389€43,607€404,144
Oct 18, 2026Oct 19, 2026€0.00003390€0.00003403€0.00003347€0.00003367€44,362€402,675
Oct 17, 2026Oct 18, 2026€0.00003407€0.00003407€0.00003348€0.00003390€43,994€402,787
Oct 16, 2026Oct 17, 2026€0.00003402€0.00003426€0.00003359€0.00003407€44,231€404,274
Oct 15, 2026Oct 16, 2026€0.00003383€0.00003494€0.00003366€0.00003419€46,218€408,356
Oct 14, 2026Oct 15, 2026€0.00003306€0.00003483€0.00003306€0.00003374€37,712€406,188
Oct 13, 2026Oct 14, 2026€0.00003044€0.00003390€0.00002802€0.00003321€5,336.51€365,284
Oct 12, 2026Oct 13, 2026€0.00003331€0.00003331€0.00002928€0.00003044€5,280.54€371,486
Oct 11, 2026Oct 12, 2026€0.00003075€0.00003430€0.00003075€0.00003331€20,324€394,478
Oct 10, 2026Oct 11, 2026€0.00003102€0.00003242€0.00002845€0.00003091€6,686.41€354,324
Oct 9, 2026Oct 10, 2026€0.00003396€0.00003464€0.00002944€0.00003103€35,830€370,703
Oct 8, 2026Oct 9, 2026€0.00003359€0.00003486€0.00002935€0.00003270€12,031€386,887
Oct 7, 2026Oct 8, 2026€0.00003388€0.00003545€0.00003312€0.00003359€26,774€403,231
Oct 6, 2026Oct 7, 2026€0.00003424€0.00003738€0.00003002€0.00003431€16,164€403,597
Oct 5, 2026Oct 6, 2026€0.00003542€0.00003587€0.00003423€0.00003424€43,900€419,456
Oct 4, 2026Oct 5, 2026€0.00003610€0.00003620€0.00003508€0.00003525€45,129€424,962
Oct 3, 2026Oct 4, 2026€0.00003558€0.00003619€0.00003500€0.00003560€45,280€424,055
Oct 2, 2026Oct 3, 2026€0.00003857€0.00003860€0.00003494€0.00003550€43,152€434,975
Oct 1, 2026Oct 2, 2026€0.00003833€0.00004005€0.00003823€0.00003857€41,955€462,808
Sep 30, 2026Oct 1, 2026€0.00004017€0.00004043€0.00003811€0.00003842€37,805€466,758
Sep 29, 2026Sep 30, 2026€0.00004187€0.00004231€0.00004018€0.00004033€39,109€494,692
Sep 28, 2026Sep 29, 2026€0.00004499€0.00004508€0.00004187€0.00004195€40,267€506,477
Sep 27, 2026Sep 28, 2026€0.00003975€0.00005019€0.00003971€0.00004483€39,597€492,257
Sep 26, 2026Sep 27, 2026€0.00003437€0.00004030€0.00003349€0.00003984€38,565€456,385

Získajte úplný prehľad o histórii ceny Radiant na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Radiant – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Radiant, ako aj historický objem obchodovania RXD a trhovú kapitalizáciu.

Sledujte celú históriu Radiant, od počiatočnej ceny Radiant až po najnovšie cenové údaje RXD. Náš nástroj histórie ceny RXD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie