Obrázok RADAR
RADARRadar
€0.003660
-0.04%
1D

Radar (RADAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.003672€0.003702€0.003655€0.003660€2.86€0.00
Oct 25, 2026Oct 26, 2026€0.003626€0.003680€0.003619€0.003673€12.76€0.00
Oct 24, 2026Oct 25, 2026€0.003676€0.003687€0.003605€0.003621€4.04€0.00
Oct 23, 2026Oct 24, 2026€0.003664€0.003693€0.003649€0.003676€1.64€0.00
Oct 22, 2026Oct 23, 2026€0.003676€0.003694€0.003638€0.003664€2.20€0.00
Oct 21, 2026Oct 22, 2026€0.003568€0.003707€0.003568€0.003676€3.48€0.00
Oct 20, 2026Oct 21, 2026€0.003568€0.003568€0.003568€0.003568€1.60€0.00
Oct 19, 2026Oct 20, 2026€0.003568€0.003568€0.003568€0.003568€1.60€0.00
Oct 18, 2026Oct 19, 2026€0.003557€0.003586€0.003553€0.003568€2.77€0.00
Oct 17, 2026Oct 18, 2026€0.003583€0.003628€0.003547€0.003557€3.06€0.00
Oct 16, 2026Oct 17, 2026€0.003435€0.003669€0.003367€0.003580€4.53€0.00
Oct 15, 2026Oct 16, 2026€0.003657€0.003657€0.003435€0.003435€4.53€0.00
Oct 14, 2026Oct 15, 2026€0.003687€0.003687€0.003656€0.003657€2.42€0.00
Oct 13, 2026Oct 14, 2026€0.003687€0.003687€0.003687€0.003687€1.59€0.00
Oct 12, 2026Oct 13, 2026€0.003687€0.003687€0.003687€0.003687€1.59€0.00
Oct 11, 2026Oct 12, 2026€0.003662€0.003692€0.003650€0.003687€1.59€0.00
Oct 10, 2026Oct 11, 2026€0.003655€0.003677€0.002321€0.003662€17.41€0.00
Oct 9, 2026Oct 10, 2026€0.003634€0.003713€0.003594€0.003654€20.92€0.00
Oct 8, 2026Oct 9, 2026€0.003877€0.003887€0.003605€0.003634€7.95€0.00
Oct 7, 2026Oct 8, 2026€0.003877€0.003913€0.003736€0.003877€4.93€0.00
Oct 6, 2026Oct 7, 2026€0.003936€0.003939€0.003874€0.003877€2.87€0.00
Oct 5, 2026Oct 6, 2026€0.003899€0.003968€0.003898€0.003936€4.46€0.00
Oct 4, 2026Oct 5, 2026€0.003888€0.003908€0.003854€0.003899€5.00€0.00
Oct 3, 2026Oct 4, 2026€0.003809€0.003893€0.003809€0.003889€1.47€0.00
Oct 2, 2026Oct 3, 2026€0.003809€0.003809€0.003809€0.003809€1.42€0.00
Oct 1, 2026Oct 2, 2026€0.003797€0.003849€0.003762€0.003809€3.81€0.00
Sep 30, 2026Oct 1, 2026€0.003824€0.003875€0.003770€0.003797€3.78€0.00
Sep 29, 2026Sep 30, 2026€0.003824€0.003824€0.003824€0.003824€1.62€0.00
Sep 28, 2026Sep 29, 2026€0.003824€0.003824€0.003824€0.003824€1.62€0.00
Sep 27, 2026Sep 28, 2026€0.003824€0.003824€0.003824€0.003824€1.62€0.00

Získajte úplný prehľad o histórii ceny Radar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Radar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Radar, ako aj historický objem obchodovania RADAR a trhovú kapitalizáciu.

Sledujte celú históriu Radar, od počiatočnej ceny Radar až po najnovšie cenové údaje RADAR. Náš nástroj histórie ceny RADAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie