Obrázok RADAR
RADARRadar
€0.003862
-1.72%
1D

Radar (RADAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.003869€0.003937€0.003867€0.003906€4.43€0.00
Oct 4, 2026Oct 5, 2026€0.003858€0.003877€0.003824€0.003869€4.96€0.00
Oct 3, 2026Oct 4, 2026€0.003779€0.003862€0.003779€0.003859€1.46€0.00
Oct 2, 2026Oct 3, 2026€0.003779€0.003779€0.003779€0.003779€1.41€0.00
Oct 1, 2026Oct 2, 2026€0.003767€0.003819€0.003732€0.003779€3.78€0.00
Sep 30, 2026Oct 1, 2026€0.003794€0.003844€0.003740€0.003767€3.75€0.00
Sep 29, 2026Sep 30, 2026€0.003794€0.003794€0.003794€0.003794€1.61€0.00
Sep 28, 2026Sep 29, 2026€0.003794€0.003794€0.003794€0.003794€1.61€0.00
Sep 27, 2026Sep 28, 2026€0.003794€0.003794€0.003794€0.003794€1.61€0.00
Sep 26, 2026Sep 27, 2026€0.003794€0.003794€0.003794€0.003794€1.61€0.00
Sep 25, 2026Sep 26, 2026€0.003802€0.003876€0.003778€0.003794€3.45€0.00
Sep 24, 2026Sep 25, 2026€0.003801€0.003861€0.003678€0.003802€9.16€0.00
Sep 23, 2026Sep 24, 2026€0.003497€0.003966€0.003485€0.003801€6.13€0.00
Sep 22, 2026Sep 23, 2026€0.003903€0.003939€0.003497€0.003497€10.65€0.00
Sep 21, 2026Sep 22, 2026€0.003772€0.003918€0.003772€0.003906€10.96€0.00
Sep 20, 2026Sep 21, 2026€0.003759€0.003779€0.003705€0.003764€7.18€0.00
Sep 19, 2026Sep 20, 2026€0.003714€0.003773€0.003682€0.003759€6.17€0.00
Sep 18, 2026Sep 19, 2026€0.003585€0.003754€0.003585€0.003720€10.11€0.00
Sep 17, 2026Sep 18, 2026€0.003557€0.003589€0.003411€0.003585€4.45€0.00
Sep 16, 2026Sep 17, 2026€0.003512€0.003576€0.003496€0.003559€6.75€0.00
Sep 15, 2026Sep 16, 2026€0.003557€0.003572€0.003510€0.003511€2.46€0.00
Sep 14, 2026Sep 15, 2026€0.003543€0.003625€0.003516€0.003557€2.61€0.00
Sep 13, 2026Sep 14, 2026€0.003584€0.003658€0.003207€0.003542€5.76€0.00
Sep 12, 2026Sep 13, 2026€0.003580€0.003701€0.003574€0.003584€12.64€0.00
Sep 11, 2026Sep 12, 2026€0.003519€0.003601€0.003486€0.003587€7.64€0.00
Sep 10, 2026Sep 11, 2026€0.003594€0.003617€0.003492€0.003519€12.39€0.00
Sep 9, 2026Sep 10, 2026€0.003697€0.003710€0.003590€0.003594€7.33€0.00
Sep 8, 2026Sep 9, 2026€0.002462€0.003697€0.002456€0.003697€14.73€0.00
Sep 7, 2026Sep 8, 2026€0.003700€0.003702€0.002460€0.002462€9.45€0.00
Sep 6, 2026Sep 7, 2026€0.003772€0.003792€0.003678€0.003700€19.08€0.00

Získajte úplný prehľad o histórii ceny Radar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Radar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Radar, ako aj historický objem obchodovania RADAR a trhovú kapitalizáciu.

Sledujte celú históriu Radar, od počiatočnej ceny Radar až po najnovšie cenové údaje RADAR. Náš nástroj histórie ceny RADAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie