Obrázok RADAR
RADARRadar
€0.003466
-0.37%
1D

Radar (RADAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.003453€0.003533€0.003426€0.003467€2.54€0.00
Sep 13, 2026Sep 14, 2026€0.003493€0.003565€0.003125€0.003452€5.62€0.00
Sep 12, 2026Sep 13, 2026€0.003489€0.003607€0.003483€0.003493€12.31€0.00
Sep 11, 2026Sep 12, 2026€0.003429€0.003509€0.003398€0.003496€7.45€0.00
Sep 10, 2026Sep 11, 2026€0.003503€0.003525€0.003403€0.003430€12.07€0.00
Sep 9, 2026Sep 10, 2026€0.003603€0.003615€0.003499€0.003503€7.15€0.00
Sep 8, 2026Sep 9, 2026€0.002399€0.003603€0.002394€0.003603€14.36€0.00
Sep 7, 2026Sep 8, 2026€0.003606€0.003608€0.002398€0.002399€9.21€0.00
Sep 6, 2026Sep 7, 2026€0.003676€0.003696€0.003585€0.003606€18.60€0.00
Sep 5, 2026Sep 6, 2026€0.003446€0.003716€0.003444€0.003676€14.04€0.00
Sep 4, 2026Sep 5, 2026€0.003428€0.003468€0.003428€0.003446€12.08€0.00
Sep 3, 2026Sep 4, 2026€0.003272€0.003459€0.003264€0.003429€7.45€0.00
Sep 2, 2026Sep 3, 2026€0.003268€0.003336€0.003256€0.003271€5.51€0.00
Sep 1, 2026Sep 2, 2026€0.003304€0.003315€0.003263€0.003268€2.89€0.00
Aug 31, 2026Sep 1, 2026€0.002149€0.003318€0.002129€0.003304€1.99€0.00
Aug 30, 2026Aug 31, 2026€0.003339€0.003339€0.002148€0.002148€0.7517€0.00
Aug 29, 2026Aug 30, 2026€0.003315€0.003351€0.003306€0.003339€7.91€0.00
Aug 28, 2026Aug 29, 2026€0.003391€0.003435€0.003300€0.003315€6.71€0.00
Aug 27, 2026Aug 28, 2026€0.002673€0.003406€0.002669€0.003391€3.59€0.00
Aug 26, 2026Aug 27, 2026€0.003347€0.003388€0.002660€0.002673€6.83€0.00
Aug 25, 2026Aug 26, 2026€0.003389€0.003422€0.003343€0.003347€10.04€0.00
Aug 24, 2026Aug 25, 2026€0.003360€0.003390€0.003333€0.003389€7.33€0.00
Aug 23, 2026Aug 24, 2026€0.003335€0.003372€0.003290€0.003360€18.25€0.00
Aug 22, 2026Aug 23, 2026€0.003236€0.003381€0.003236€0.003333€29.57€0.00
Aug 21, 2026Aug 22, 2026€0.003119€0.003244€0.003099€0.003236€14.23€0.00
Aug 20, 2026Aug 21, 2026€0.003005€0.003119€0.002989€0.003119€14.71€0.00
Aug 19, 2026Aug 20, 2026€0.002911€0.003014€0.002911€0.003005€1.21€0.00
Aug 18, 2026Aug 19, 2026€0.002911€0.002916€0.002906€0.002911€0.8067€0.00
Aug 17, 2026Aug 18, 2026€0.002939€0.002939€0.002899€0.002910€1.26€0.00
Aug 16, 2026Aug 17, 2026€0.002939€0.002939€0.002939€0.002939€0.6953€0.00
Aug 15, 2026Aug 16, 2026€0.002914€0.002954€0.002912€0.002939€1.08€0.00

Získajte úplný prehľad o histórii ceny Radar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Radar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Radar, ako aj historický objem obchodovania RADAR a trhovú kapitalizáciu.

Sledujte celú históriu Radar, od počiatočnej ceny Radar až po najnovšie cenové údaje RADAR. Náš nástroj histórie ceny RADAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie