Obrázok RADAR
RADARRadar
€0.003919
1.38%
1D

Radar (RADAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.003869€0.003889€0.003835€0.003880€4.97€0.00
Oct 3, 2026Oct 4, 2026€0.003790€0.003874€0.003790€0.003870€1.47€0.00
Oct 2, 2026Oct 3, 2026€0.003790€0.003790€0.003790€0.003790€1.41€0.00
Oct 1, 2026Oct 2, 2026€0.003778€0.003830€0.003743€0.003790€3.79€0.00
Sep 30, 2026Oct 1, 2026€0.003805€0.003856€0.003751€0.003778€3.76€0.00
Sep 29, 2026Sep 30, 2026€0.003805€0.003805€0.003805€0.003805€1.62€0.00
Sep 28, 2026Sep 29, 2026€0.003805€0.003805€0.003805€0.003805€1.62€0.00
Sep 27, 2026Sep 28, 2026€0.003805€0.003805€0.003805€0.003805€1.62€0.00
Sep 26, 2026Sep 27, 2026€0.003805€0.003805€0.003805€0.003805€1.62€0.00
Sep 25, 2026Sep 26, 2026€0.003813€0.003887€0.003789€0.003805€3.46€0.00
Sep 24, 2026Sep 25, 2026€0.003812€0.003872€0.003689€0.003813€9.19€0.00
Sep 23, 2026Sep 24, 2026€0.003508€0.003977€0.003495€0.003812€6.14€0.00
Sep 22, 2026Sep 23, 2026€0.003915€0.003951€0.003507€0.003508€10.68€0.00
Sep 21, 2026Sep 22, 2026€0.003783€0.003929€0.003783€0.003917€10.99€0.00
Sep 20, 2026Sep 21, 2026€0.003770€0.003790€0.003715€0.003775€7.20€0.00
Sep 19, 2026Sep 20, 2026€0.003725€0.003784€0.003693€0.003770€6.19€0.00
Sep 18, 2026Sep 19, 2026€0.003596€0.003765€0.003596€0.003731€10.14€0.00
Sep 17, 2026Sep 18, 2026€0.003568€0.003599€0.003421€0.003596€4.47€0.00
Sep 16, 2026Sep 17, 2026€0.003522€0.003586€0.003506€0.003570€6.77€0.00
Sep 15, 2026Sep 16, 2026€0.003567€0.003582€0.003520€0.003521€2.47€0.00
Sep 14, 2026Sep 15, 2026€0.003554€0.003636€0.003526€0.003568€2.61€0.00
Sep 13, 2026Sep 14, 2026€0.003594€0.003669€0.003216€0.003553€5.78€0.00
Sep 12, 2026Sep 13, 2026€0.003591€0.003712€0.003584€0.003594€12.67€0.00
Sep 11, 2026Sep 12, 2026€0.003529€0.003611€0.003496€0.003598€7.66€0.00
Sep 10, 2026Sep 11, 2026€0.003605€0.003627€0.003502€0.003530€12.42€0.00
Sep 9, 2026Sep 10, 2026€0.003708€0.003721€0.003601€0.003605€7.36€0.00
Sep 8, 2026Sep 9, 2026€0.002469€0.003708€0.002464€0.003708€14.78€0.00
Sep 7, 2026Sep 8, 2026€0.003711€0.003713€0.002467€0.002469€9.48€0.00
Sep 6, 2026Sep 7, 2026€0.003783€0.003803€0.003689€0.003711€19.14€0.00
Sep 5, 2026Sep 6, 2026€0.003546€0.003824€0.003544€0.003783€14.45€0.00

Získajte úplný prehľad o histórii ceny Radar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Radar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Radar, ako aj historický objem obchodovania RADAR a trhovú kapitalizáciu.

Sledujte celú históriu Radar, od počiatočnej ceny Radar až po najnovšie cenové údaje RADAR. Náš nástroj histórie ceny RADAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie