Obrázok R2
R2R2 Token
€0.003863
4.19%
1D

R2 Token (R2) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.003821€0.003833€0.003686€0.003812€83,290€0.00
Nov 13, 2026Nov 14, 2026€0.004183€0.004422€0.003817€0.003822€283,828€0.00
Nov 12, 2026Nov 13, 2026€0.003220€0.005006€0.003219€0.004183€378,163€0.00
Nov 11, 2026Nov 12, 2026€0.002730€0.003338€0.002675€0.003220€60,742€0.00
Nov 10, 2026Nov 11, 2026€0.002705€0.002766€0.002684€0.002730€71,309€0.00
Nov 9, 2026Nov 10, 2026€0.002911€0.002911€0.002705€0.002705€81,302€0.00
Nov 8, 2026Nov 9, 2026€0.003067€0.003073€0.002885€0.002911€97,143€0.00
Nov 7, 2026Nov 8, 2026€0.003129€0.003155€0.002928€0.003067€132,480€0.00
Nov 6, 2026Nov 7, 2026€0.003256€0.003256€0.003039€0.003129€97,650€0.00
Nov 5, 2026Nov 6, 2026€0.003430€0.003430€0.003225€0.003256€85,086€0.00
Nov 4, 2026Nov 5, 2026€0.003565€0.003565€0.003413€0.003430€101,249€0.00
Nov 3, 2026Nov 4, 2026€0.003532€0.003603€0.003481€0.003565€104,738€0.00
Nov 2, 2026Nov 3, 2026€0.003491€0.003642€0.003467€0.003532€111,794€0.00
Nov 1, 2026Nov 2, 2026€0.003559€0.003559€0.003420€0.003491€146,438€0.00
Oct 31, 2026Nov 1, 2026€0.003595€0.003596€0.003541€0.003559€198,904€0.00
Oct 30, 2026Oct 31, 2026€0.003680€0.003681€0.003595€0.003595€232,201€0.00
Oct 29, 2026Oct 30, 2026€0.003677€0.003697€0.003676€0.003680€283,590€0.00
Oct 28, 2026Oct 29, 2026€0.003750€0.003750€0.003649€0.003677€278,119€0.00
Oct 27, 2026Oct 28, 2026€0.003709€0.003750€0.003687€0.003750€302,666€0.00
Oct 26, 2026Oct 27, 2026€0.004013€0.004013€0.003635€0.003709€210,397€0.00
Oct 25, 2026Oct 26, 2026€0.003796€0.004013€0.003646€0.004013€267,201€0.00
Oct 24, 2026Oct 25, 2026€0.004141€0.004141€0.003796€0.003796€163,646€0.00
Oct 23, 2026Oct 24, 2026€0.004264€0.004351€0.004141€0.004141€190,650€0.00
Oct 22, 2026Oct 23, 2026€0.004161€0.004384€0.004105€0.004264€186,301€0.00
Oct 21, 2026Oct 22, 2026€0.004910€0.004910€0.004161€0.004161€326,555€0.00
Oct 20, 2026Oct 21, 2026€0.004301€0.004925€0.004214€0.004910€195,811€0.00
Oct 19, 2026Oct 20, 2026€0.004531€0.004577€0.004241€0.004301€223,299€0.00
Oct 18, 2026Oct 19, 2026€0.004614€0.004621€0.004531€0.004531€215,851€0.00
Oct 17, 2026Oct 18, 2026€0.004669€0.004701€0.004614€0.004614€202,256€0.00
Oct 16, 2026Oct 17, 2026€0.004781€0.004782€0.004658€0.004669€271,233€0.00
Oct 15, 2026Oct 16, 2026€0.004840€0.005227€0.004706€0.004781€265,765€0.00

Získajte úplný prehľad o histórii ceny R2 Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty R2 Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene R2 Token, ako aj historický objem obchodovania R2 a trhovú kapitalizáciu.

Sledujte celú históriu R2 Token, od počiatočnej ceny R2 Token až po najnovšie cenové údaje R2. Náš nástroj histórie ceny R2 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie