Obrázok R2
R2R2 Token
€0.006262
1.31%
1D

R2 Token (R2) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.006266€0.006409€0.005943€0.006409€505,526€0.00
Oct 3, 2026Oct 4, 2026€0.006440€0.006450€0.006245€0.006267€437,532€0.00
Oct 2, 2026Oct 3, 2026€0.007379€0.007379€0.006438€0.006440€794,676€0.00
Oct 1, 2026Oct 2, 2026€0.006077€0.007383€0.005933€0.007378€760,775€0.00
Sep 30, 2026Oct 1, 2026€0.006701€0.006948€0.006074€0.006077€528,996€0.00
Sep 29, 2026Sep 30, 2026€0.007506€0.007613€0.006687€0.006707€634,369€0.00
Sep 28, 2026Sep 29, 2026€0.007362€0.007516€0.006915€0.007506€719,662€0.00
Sep 27, 2026Sep 28, 2026€0.007259€0.007682€0.006939€0.007362€908,591€0.00
Sep 26, 2026Sep 27, 2026€0.006796€0.007778€0.006761€0.007259€1.20M€0.00
Sep 25, 2026Sep 26, 2026€0.005602€0.007347€0.005052€0.006768€1.04M€0.00
Sep 24, 2026Sep 25, 2026€0.005999€0.006892€0.005352€0.005603€1.05M€0.00
Sep 23, 2026Sep 24, 2026€0.007475€0.007857€0.005985€0.005991€2.05M€0.00
Sep 22, 2026Sep 23, 2026€0.01148€0.01148€0.007474€0.007488€3.16M€0.00
Sep 21, 2026Sep 22, 2026€0.01038€0.01625€0.01034€0.01147€3.32M€0.00
Sep 20, 2026Sep 21, 2026€0.005638€0.01058€0.005539€0.01038€1.10M€0.00
Sep 19, 2026Sep 20, 2026€0.003755€0.005702€0.003749€0.005671€366,140€0.00
Sep 18, 2026Sep 19, 2026€0.002989€0.003755€0.002962€0.003755€548,669€0.00
Sep 17, 2026Sep 18, 2026€0.001815€0.004913€0.001815€0.002999€75,698€0.00
Sep 16, 2026Sep 17, 2026€0.001825€0.002184€0.001487€0.001815€5,713.38€0.00
Sep 15, 2026Sep 16, 2026€0.001429€0.002070€0.001428€0.001781€11,940€0.00
Sep 14, 2026Sep 15, 2026€0.001396€0.001922€0.001204€0.001429€3,715.73€0.00
Sep 13, 2026Sep 14, 2026€0.001212€0.001396€0.001195€0.001396€1,746.05€0.00
Sep 12, 2026Sep 13, 2026€0.001062€0.001308€0.001062€0.001212€1,643.62€0.00
Sep 11, 2026Sep 12, 2026€0.001003€0.001170€0.001003€0.001062€1,856.12€0.00
Sep 10, 2026Sep 11, 2026€0.001102€0.001102€0.0009810€0.001003€1,230.13€0.00
Sep 9, 2026Sep 10, 2026€0.001158€0.001172€0.001035€0.001102€2,193.93€0.00
Sep 8, 2026Sep 9, 2026€0.001273€0.001273€0.001068€0.001158€1,634.81€0.00
Sep 7, 2026Sep 8, 2026€0.001275€0.001336€0.001246€0.001273€1,338.27€0.00
Sep 6, 2026Sep 7, 2026€0.001293€0.001340€0.001182€0.001275€3,533.44€0.00
Sep 5, 2026Sep 6, 2026€0.001490€0.001785€0.001120€0.001293€5,576.29€0.00

Získajte úplný prehľad o histórii ceny R2 Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty R2 Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene R2 Token, ako aj historický objem obchodovania R2 a trhovú kapitalizáciu.

Sledujte celú históriu R2 Token, od počiatočnej ceny R2 Token až po najnovšie cenové údaje R2. Náš nástroj histórie ceny R2 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie