Obrázok R2
R2R2 Token
€0.006264
1.34%
1D

R2 Token (R2) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.006267€0.006410€0.005945€0.006410€505,640€0.00
Oct 3, 2026Oct 4, 2026€0.006442€0.006451€0.006247€0.006269€437,630€0.00
Oct 2, 2026Oct 3, 2026€0.007380€0.007380€0.006440€0.006442€794,854€0.00
Oct 1, 2026Oct 2, 2026€0.006078€0.007385€0.005935€0.007380€760,945€0.00
Sep 30, 2026Oct 1, 2026€0.006703€0.006949€0.006075€0.006078€529,114€0.00
Sep 29, 2026Sep 30, 2026€0.007508€0.007614€0.006688€0.006708€634,511€0.00
Sep 28, 2026Sep 29, 2026€0.007363€0.007518€0.006917€0.007508€719,824€0.00
Sep 27, 2026Sep 28, 2026€0.007260€0.007684€0.006940€0.007363€908,794€0.00
Sep 26, 2026Sep 27, 2026€0.006797€0.007780€0.006762€0.007260€1.20M€0.00
Sep 25, 2026Sep 26, 2026€0.005604€0.007348€0.005054€0.006769€1.04M€0.00
Sep 24, 2026Sep 25, 2026€0.006000€0.006893€0.005353€0.005604€1.05M€0.00
Sep 23, 2026Sep 24, 2026€0.007476€0.007858€0.005986€0.005993€2.05M€0.00
Sep 22, 2026Sep 23, 2026€0.01148€0.01148€0.007476€0.007489€3.16M€0.00
Sep 21, 2026Sep 22, 2026€0.01039€0.01625€0.01034€0.01148€3.32M€0.00
Sep 20, 2026Sep 21, 2026€0.005640€0.01058€0.005540€0.01039€1.10M€0.00
Sep 19, 2026Sep 20, 2026€0.003756€0.005704€0.003750€0.005672€366,222€0.00
Sep 18, 2026Sep 19, 2026€0.002990€0.003756€0.002963€0.003756€548,792€0.00
Sep 17, 2026Sep 18, 2026€0.001815€0.004914€0.001815€0.003000€75,715€0.00
Sep 16, 2026Sep 17, 2026€0.001825€0.002184€0.001487€0.001815€5,714.66€0.00
Sep 15, 2026Sep 16, 2026€0.001429€0.002071€0.001429€0.001782€11,943€0.00
Sep 14, 2026Sep 15, 2026€0.001397€0.001923€0.001205€0.001429€3,716.56€0.00
Sep 13, 2026Sep 14, 2026€0.001212€0.001397€0.001195€0.001397€1,746.44€0.00
Sep 12, 2026Sep 13, 2026€0.001063€0.001309€0.001063€0.001212€1,643.99€0.00
Sep 11, 2026Sep 12, 2026€0.001004€0.001170€0.001004€0.001063€1,856.53€0.00
Sep 10, 2026Sep 11, 2026€0.001102€0.001102€0.0009812€0.001004€1,230.40€0.00
Sep 9, 2026Sep 10, 2026€0.001159€0.001172€0.001035€0.001102€2,194.43€0.00
Sep 8, 2026Sep 9, 2026€0.001273€0.001273€0.001069€0.001159€1,635.18€0.00
Sep 7, 2026Sep 8, 2026€0.001275€0.001337€0.001246€0.001273€1,338.57€0.00
Sep 6, 2026Sep 7, 2026€0.001293€0.001341€0.001183€0.001275€3,534.23€0.00
Sep 5, 2026Sep 6, 2026€0.001490€0.001785€0.001121€0.001293€5,577.54€0.00

Získajte úplný prehľad o histórii ceny R2 Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty R2 Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene R2 Token, ako aj historický objem obchodovania R2 a trhovú kapitalizáciu.

Sledujte celú históriu R2 Token, od počiatočnej ceny R2 Token až po najnovšie cenové údaje R2. Náš nástroj histórie ceny R2 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie