Obrázok R2
R2R2 Token
€0.003941
5.53%
1D

R2 Token (R2) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.004066€0.004066€0.003728€0.003728€160,710€0.00
Oct 23, 2026Oct 24, 2026€0.004187€0.004273€0.004066€0.004066€187,229€0.00
Oct 22, 2026Oct 23, 2026€0.004086€0.004305€0.004031€0.004187€182,958€0.00
Oct 21, 2026Oct 22, 2026€0.004822€0.004822€0.004086€0.004086€320,696€0.00
Oct 20, 2026Oct 21, 2026€0.004224€0.004837€0.004138€0.004822€192,298€0.00
Oct 19, 2026Oct 20, 2026€0.004449€0.004494€0.004165€0.004224€219,293€0.00
Oct 18, 2026Oct 19, 2026€0.004531€0.004538€0.004449€0.004449€211,978€0.00
Oct 17, 2026Oct 18, 2026€0.004585€0.004617€0.004531€0.004531€198,627€0.00
Oct 16, 2026Oct 17, 2026€0.004695€0.004696€0.004575€0.004585€266,367€0.00
Oct 15, 2026Oct 16, 2026€0.004753€0.005133€0.004622€0.004695€260,996€0.00
Oct 14, 2026Oct 15, 2026€0.004785€0.004876€0.004655€0.004753€251,871€0.00
Oct 13, 2026Oct 14, 2026€0.004970€0.005046€0.004569€0.004785€327,136€0.00
Oct 12, 2026Oct 13, 2026€0.005119€0.005119€0.004835€0.004970€259,413€0.00
Oct 11, 2026Oct 12, 2026€0.005474€0.005474€0.005118€0.005119€322,250€0.00
Oct 10, 2026Oct 11, 2026€0.005478€0.005478€0.005341€0.005474€312,211€0.00
Oct 9, 2026Oct 10, 2026€0.005532€0.005532€0.005410€0.005478€279,938€0.00
Oct 8, 2026Oct 9, 2026€0.005816€0.005817€0.005249€0.005532€290,420€0.00
Oct 7, 2026Oct 8, 2026€0.006121€0.006125€0.005816€0.005817€309,925€0.00
Oct 6, 2026Oct 7, 2026€0.006158€0.006225€0.005981€0.006121€266,478€0.00
Oct 5, 2026Oct 6, 2026€0.006398€0.006520€0.006157€0.006159€428,249€0.00
Oct 4, 2026Oct 5, 2026€0.006256€0.006399€0.005934€0.006399€504,733€0.00
Oct 3, 2026Oct 4, 2026€0.006430€0.006440€0.006235€0.006257€436,845€0.00
Oct 2, 2026Oct 3, 2026€0.007367€0.007367€0.006428€0.006430€793,429€0.00
Oct 1, 2026Oct 2, 2026€0.006067€0.007371€0.005924€0.007367€759,581€0.00
Sep 30, 2026Oct 1, 2026€0.006691€0.006937€0.006064€0.006067€528,166€0.00
Sep 29, 2026Sep 30, 2026€0.007494€0.007601€0.006676€0.006696€633,374€0.00
Sep 28, 2026Sep 29, 2026€0.007350€0.007504€0.006904€0.007494€718,533€0.00
Sep 27, 2026Sep 28, 2026€0.007247€0.007670€0.006928€0.007350€907,165€0.00
Sep 26, 2026Sep 27, 2026€0.006785€0.007766€0.006750€0.007247€1.20M€0.00
Sep 25, 2026Sep 26, 2026€0.005594€0.007335€0.005045€0.006757€1.04M€0.00

Získajte úplný prehľad o histórii ceny R2 Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty R2 Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene R2 Token, ako aj historický objem obchodovania R2 a trhovú kapitalizáciu.

Sledujte celú históriu R2 Token, od počiatočnej ceny R2 Token až po najnovšie cenové údaje R2. Náš nástroj histórie ceny R2 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie