Obrázok 1R0R
1R0RR0AR Token
€0.0002572
-3.44%
1D

R0AR Token (1R0R) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.0002870€0.0002870€0.0002474€0.0002481€175.59€0.00
Nov 13, 2026Nov 14, 2026€0.0002870€0.0002870€0.0002870€0.0002870€3.15€0.00
Nov 12, 2026Nov 13, 2026€0.0002870€0.0002870€0.0002870€0.0002870€3.15€0.00
Nov 11, 2026Nov 12, 2026€0.0002840€0.0002870€0.0002840€0.0002870€8.48€0.00
Nov 10, 2026Nov 11, 2026€0.0003105€0.0003105€0.0002832€0.0002841€680.29€0.00
Nov 9, 2026Nov 10, 2026€0.0003105€0.0003105€0.0003105€0.0003105€304.90€0.00
Nov 8, 2026Nov 9, 2026€0.0003105€0.0003105€0.0003105€0.0003105€304.90€0.00
Nov 7, 2026Nov 8, 2026€0.0003092€0.0003106€0.0003092€0.0003105€314.17€0.00
Nov 6, 2026Nov 7, 2026€0.0003067€0.0003100€0.0003046€0.0003092€283.27€0.00
Nov 5, 2026Nov 6, 2026€0.0003333€0.0003339€0.0003062€0.0003067€426.93€0.00
Nov 4, 2026Nov 5, 2026€0.0003153€0.0003361€0.0003097€0.0003333€4,188.19€0.00
Nov 3, 2026Nov 4, 2026€0.0003427€0.0003472€0.0003146€0.0003153€3,484.97€0.00
Nov 2, 2026Nov 3, 2026€0.0003655€0.0003713€0.0003423€0.0003427€469.87€0.00
Nov 1, 2026Nov 2, 2026€0.0003628€0.0003673€0.0003626€0.0003648€228.35€0.00
Oct 31, 2026Nov 1, 2026€0.0003630€0.0003646€0.0003605€0.0003628€93.65€0.00
Oct 30, 2026Oct 31, 2026€0.0003743€0.0003743€0.0003556€0.0003635€59.09€0.00
Oct 29, 2026Oct 30, 2026€0.0003743€0.0003743€0.0003743€0.0003743€92.88€0.00
Oct 28, 2026Oct 29, 2026€0.0003743€0.0003743€0.0003743€0.0003743€92.88€0.00
Oct 27, 2026Oct 28, 2026€0.0003752€0.0003766€0.0003723€0.0003743€263.02€0.00
Oct 26, 2026Oct 27, 2026€0.0003824€0.0003824€0.0003673€0.0003752€656.00€0.00
Oct 25, 2026Oct 26, 2026€0.0003854€0.0003883€0.0003811€0.0003824€4.74€0.00
Oct 24, 2026Oct 25, 2026€0.0003935€0.0003935€0.0003792€0.0003864€9.98€0.00
Oct 23, 2026Oct 24, 2026€0.0003946€0.0003946€0.0003926€0.0003935€15.02€0.00
Oct 22, 2026Oct 23, 2026€0.0004145€0.0004145€0.0003938€0.0003946€14.41€0.00
Oct 21, 2026Oct 22, 2026€0.0004093€0.0004145€0.0004093€0.0004145€3.16€0.00
Oct 20, 2026Oct 21, 2026€0.0004093€0.0004093€0.0004093€0.0004093€3.89€0.00
Oct 19, 2026Oct 20, 2026€0.0004023€0.0004094€0.0004023€0.0004093€3.89€0.00
Oct 18, 2026Oct 19, 2026€0.0004046€0.0004073€0.0003960€0.0004024€3.84€0.00
Oct 17, 2026Oct 18, 2026€0.0004070€0.0004094€0.0004045€0.0004048€114.82€0.00
Oct 16, 2026Oct 17, 2026€0.0004011€0.0004081€0.0004011€0.0004070€116.53€0.00
Oct 15, 2026Oct 16, 2026€0.0004011€0.0004011€0.0004011€0.0004011€72.47€0.00

Získajte úplný prehľad o histórii ceny R0AR Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty R0AR Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene R0AR Token, ako aj historický objem obchodovania 1R0R a trhovú kapitalizáciu.

Sledujte celú históriu R0AR Token, od počiatočnej ceny R0AR Token až po najnovšie cenové údaje 1R0R. Náš nástroj histórie ceny 1R0R vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie