Obrázok RALLY
RALLYRally
€0.0004897
-2.92%
1D

Rally (RALLY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.0004680€0.0005051€0.0004677€0.0004871€6,502.41€0.00
Oct 9, 2026Oct 10, 2026€0.0005088€0.0005128€0.0004653€0.0004682€8,919.46€0.00
Oct 8, 2026Oct 9, 2026€0.0005064€0.0005088€0.0004704€0.0005088€17,845€0.00
Oct 7, 2026Oct 8, 2026€0.0004936€0.0005483€0.0004770€0.0005066€39,509€0.00
Oct 6, 2026Oct 7, 2026€0.0005550€0.0005557€0.0004936€0.0004936€18,669€0.00
Oct 5, 2026Oct 6, 2026€0.0005658€0.0005743€0.0005221€0.0005554€8,283.61€0.00
Oct 4, 2026Oct 5, 2026€0.0005635€0.0005837€0.0005356€0.0005659€14,514€0.00
Oct 3, 2026Oct 4, 2026€0.0005464€0.0005669€0.0005388€0.0005635€22,045€0.00
Oct 2, 2026Oct 3, 2026€0.0005251€0.0005480€0.0005008€0.0005464€17,916€0.00
Oct 1, 2026Oct 2, 2026€0.0005774€0.0005774€0.0005240€0.0005251€22,016€0.00
Sep 30, 2026Oct 1, 2026€0.0005221€0.0006137€0.0004946€0.0005774€5,808.27€0.00
Sep 29, 2026Sep 30, 2026€0.0005103€0.0005334€0.0005003€0.0005221€9,698.96€0.00
Sep 28, 2026Sep 29, 2026€0.0005091€0.0005405€0.0004767€0.0005103€10,857€0.00
Sep 27, 2026Sep 28, 2026€0.0005157€0.0005309€0.0004923€0.0005092€12,059€0.00
Sep 26, 2026Sep 27, 2026€0.0005070€0.0005313€0.0004873€0.0005156€13,115€0.00
Sep 25, 2026Sep 26, 2026€0.0005505€0.0005505€0.0004763€0.0005070€6,962.94€0.00
Sep 24, 2026Sep 25, 2026€0.0004420€0.0005505€0.0004415€0.0005505€6,512.53€0.00
Sep 23, 2026Sep 24, 2026€0.0004722€0.0005009€0.0004279€0.0004416€6,128.14€0.00
Sep 22, 2026Sep 23, 2026€0.0005028€0.0005031€0.0004564€0.0004723€19,316€0.00
Sep 21, 2026Sep 22, 2026€0.0004610€0.0005048€0.0004145€0.0005028€6,456.71€0.00
Sep 20, 2026Sep 21, 2026€0.0004706€0.0004773€0.0004508€0.0004610€5,981.70€0.00
Sep 19, 2026Sep 20, 2026€0.0004838€0.0004862€0.0004253€0.0004706€17,789€0.00
Sep 18, 2026Sep 19, 2026€0.0004840€0.0004991€0.0004612€0.0004834€13,951€0.00
Sep 17, 2026Sep 18, 2026€0.0005169€0.0005286€0.0004820€0.0004840€22,273€0.00
Sep 16, 2026Sep 17, 2026€0.0005386€0.0005642€0.0005118€0.0005169€19,837€0.00
Sep 15, 2026Sep 16, 2026€0.0005741€0.0005746€0.0005333€0.0005386€10,727€0.00
Sep 14, 2026Sep 15, 2026€0.0005605€0.0005832€0.0005419€0.0005748€2,285.81€0.00
Sep 13, 2026Sep 14, 2026€0.0005270€0.0005862€0.0005270€0.0005605€2,418.72€0.00
Sep 12, 2026Sep 13, 2026€0.0005225€0.0005456€0.0005089€0.0005271€3,478.15€0.00
Sep 11, 2026Sep 12, 2026€0.0005576€0.0005695€0.0004955€0.0005225€22,115€0.00

Získajte úplný prehľad o histórii ceny Rally na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rally – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rally, ako aj historický objem obchodovania RALLY a trhovú kapitalizáciu.

Sledujte celú históriu Rally, od počiatočnej ceny Rally až po najnovšie cenové údaje RALLY. Náš nástroj histórie ceny RALLY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie