Obrázok RALLY
RALLYRally
€0.0004474
-7.25%
1D

Rally (RALLY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0004516€0.0005308€0.0004516€0.0004726€13,485€0.00
Oct 30, 2026Oct 31, 2026€0.00009699€0.0009008€0.00009686€0.0004516€47,650€0.00
Oct 29, 2026Oct 30, 2026€0.0008593€0.001177€0.00009699€0.00009699€20,375€0.00
Oct 28, 2026Oct 29, 2026€0.0008324€0.001194€0.0008310€0.0008593€27,638€0.00
Oct 27, 2026Oct 28, 2026€0.0007255€0.0008483€0.0007033€0.0008324€10,696€0.00
Oct 26, 2026Oct 27, 2026€0.0006863€0.0007411€0.0006547€0.0007255€10,476€0.00
Oct 25, 2026Oct 26, 2026€0.0006649€0.0007255€0.0006466€0.0006863€15,228€0.00
Oct 24, 2026Oct 25, 2026€0.0005805€0.0006648€0.0005619€0.0006648€8,669.59€0.00
Oct 23, 2026Oct 24, 2026€0.0005213€0.0006391€0.0005211€0.0005800€17,917€0.00
Oct 22, 2026Oct 23, 2026€0.0005188€0.0005466€0.0004980€0.0005213€13,854€0.00
Oct 21, 2026Oct 22, 2026€0.0005475€0.0005475€0.0004748€0.0005188€8,725.49€0.00
Oct 20, 2026Oct 21, 2026€0.0005026€0.0005492€0.0004980€0.0005474€8,318.25€0.00
Oct 19, 2026Oct 20, 2026€0.0005038€0.0005196€0.0004808€0.0005026€11,249€0.00
Oct 18, 2026Oct 19, 2026€0.0005042€0.0005079€0.0004673€0.0005030€4,239.38€0.00
Oct 17, 2026Oct 18, 2026€0.0004893€0.0005033€0.0004753€0.0005033€6,730.74€0.00
Oct 16, 2026Oct 17, 2026€0.0005057€0.0005074€0.0004565€0.0004893€14,834€0.00
Oct 15, 2026Oct 16, 2026€0.0004935€0.0005258€0.0004572€0.0005056€14,271€0.00
Oct 14, 2026Oct 15, 2026€0.0004819€0.0005063€0.0004710€0.0004934€4,557.71€0.00
Oct 13, 2026Oct 14, 2026€0.0004790€0.0005027€0.0004738€0.0004819€4,506.14€0.00
Oct 12, 2026Oct 13, 2026€0.0004638€0.0004883€0.0004637€0.0004790€6,445.62€0.00
Oct 11, 2026Oct 12, 2026€0.0004878€0.0005077€0.0004590€0.0004635€7,235.28€0.00
Oct 10, 2026Oct 11, 2026€0.0004688€0.0005059€0.0004684€0.0004878€6,512.76€0.00
Oct 9, 2026Oct 10, 2026€0.0005096€0.0005136€0.0004661€0.0004689€8,933.65€0.00
Oct 8, 2026Oct 9, 2026€0.0005072€0.0005096€0.0004711€0.0005096€17,874€0.00
Oct 7, 2026Oct 8, 2026€0.0004944€0.0005491€0.0004777€0.0005074€39,572€0.00
Oct 6, 2026Oct 7, 2026€0.0005559€0.0005566€0.0004944€0.0004944€18,699€0.00
Oct 5, 2026Oct 6, 2026€0.0005667€0.0005752€0.0005230€0.0005562€8,296.79€0.00
Oct 4, 2026Oct 5, 2026€0.0005644€0.0005847€0.0005365€0.0005668€14,537€0.00
Oct 3, 2026Oct 4, 2026€0.0005472€0.0005678€0.0005397€0.0005644€22,080€0.00
Oct 2, 2026Oct 3, 2026€0.0005260€0.0005488€0.0005016€0.0005472€17,945€0.00
Oct 1, 2026Oct 2, 2026€0.0005783€0.0005783€0.0005248€0.0005260€22,051€0.00

Získajte úplný prehľad o histórii ceny Rally na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rally – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rally, ako aj historický objem obchodovania RALLY a trhovú kapitalizáciu.

Sledujte celú históriu Rally, od počiatočnej ceny Rally až po najnovšie cenové údaje RALLY. Náš nástroj histórie ceny RALLY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie