Obrázok QST
QSTQuStream
€0.001588
-5.87%
1D

QuStream (QST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.001708€0.001725€0.001601€0.001612€9,095.29€0.00
Oct 28, 2026Oct 29, 2026€0.001697€0.001790€0.001687€0.001704€3,666.98€0.00
Oct 27, 2026Oct 28, 2026€0.001673€0.001712€0.001666€0.001697€1,744.80€0.00
Oct 26, 2026Oct 27, 2026€0.001682€0.001700€0.001666€0.001673€2,914.52€0.00
Oct 25, 2026Oct 26, 2026€0.001690€0.001691€0.001594€0.001682€6,030.92€0.00
Oct 24, 2026Oct 25, 2026€0.001814€0.001814€0.001662€0.001690€6,668.28€0.00
Oct 23, 2026Oct 24, 2026€0.001886€0.001890€0.001796€0.001814€8,475.11€0.00
Oct 22, 2026Oct 23, 2026€0.001981€0.002006€0.001884€0.001886€34,368€0.00
Oct 21, 2026Oct 22, 2026€0.001611€0.002160€0.001600€0.002160€13,968€0.00
Oct 20, 2026Oct 21, 2026€0.001605€0.001655€0.001587€0.001611€4,315.09€0.00
Oct 19, 2026Oct 20, 2026€0.001600€0.001683€0.001591€0.001607€2,398.37€0.00
Oct 18, 2026Oct 19, 2026€0.001637€0.001645€0.001580€0.001600€3,236.60€0.00
Oct 17, 2026Oct 18, 2026€0.001724€0.001732€0.001626€0.001637€19,154€0.00
Oct 16, 2026Oct 17, 2026€0.001598€0.001741€0.001544€0.001724€16,613€0.00
Oct 15, 2026Oct 16, 2026€0.001612€0.001669€0.001485€0.001596€28,784€0.00
Oct 14, 2026Oct 15, 2026€0.001482€0.001716€0.001482€0.001607€11,880€0.00
Oct 13, 2026Oct 14, 2026€0.001401€0.001532€0.001393€0.001482€6,271.74€0.00
Oct 12, 2026Oct 13, 2026€0.001543€0.001590€0.001373€0.001401€6,472.83€0.00
Oct 11, 2026Oct 12, 2026€0.001547€0.001569€0.001453€0.001543€7,914.17€0.00
Oct 10, 2026Oct 11, 2026€0.001580€0.001580€0.001484€0.001547€30,385€0.00
Oct 9, 2026Oct 10, 2026€0.002135€0.002135€0.001564€0.001580€156,049€0.00
Oct 8, 2026Oct 9, 2026€0.001400€0.002975€0.001400€0.002135€114,503€0.00
Oct 7, 2026Oct 8, 2026€0.001501€0.001501€0.001400€0.001400€6,912.76€0.00
Oct 6, 2026Oct 7, 2026€0.001516€0.001621€0.001500€0.001501€7,852.37€0.00
Oct 5, 2026Oct 6, 2026€0.001488€0.001545€0.001439€0.001516€9,251.56€0.00
Oct 4, 2026Oct 5, 2026€0.001465€0.001515€0.001367€0.001485€11,230€0.00
Oct 3, 2026Oct 4, 2026€0.001473€0.001501€0.001392€0.001465€15,025€0.00
Oct 2, 2026Oct 3, 2026€0.001277€0.001474€0.001257€0.001474€8,308.96€0.00
Oct 1, 2026Oct 2, 2026€0.001210€0.001262€0.001114€0.001253€12,098€0.00
Sep 30, 2026Oct 1, 2026€0.001334€0.001334€0.001209€0.001210€13,896€0.00

Získajte úplný prehľad o histórii ceny QuStream na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty QuStream – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene QuStream, ako aj historický objem obchodovania QST a trhovú kapitalizáciu.

Sledujte celú históriu QuStream, od počiatočnej ceny QuStream až po najnovšie cenové údaje QST. Náš nástroj histórie ceny QST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie