Obrázok QUQ
QUQQuq
€0.001381
-0.31%
1D

Quq (QUQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.001382€0.001383€0.001381€0.001382€250,904€0.00
Oct 31, 2026Nov 1, 2026€0.001417€0.001419€0.001381€0.001382€382,132€0.00
Oct 30, 2026Oct 31, 2026€0.001405€0.001417€0.001355€0.001417€452,106€0.00
Oct 29, 2026Oct 30, 2026€0.001580€0.001580€0.001397€0.001406€472,348€0.00
Oct 28, 2026Oct 29, 2026€0.001579€0.001580€0.001579€0.001580€672,890€0.00
Oct 27, 2026Oct 28, 2026€0.001570€0.001580€0.001490€0.001580€520,235€0.00
Oct 26, 2026Oct 27, 2026€0.001492€0.001570€0.001491€0.001569€649,479€0.00
Oct 25, 2026Oct 26, 2026€0.001499€0.001570€0.001492€0.001492€675,667€0.00
Oct 24, 2026Oct 25, 2026€0.001499€0.001503€0.001497€0.001499€913,614€0.00
Oct 23, 2026Oct 24, 2026€0.001499€0.001499€0.001499€0.001499€1.03M€0.00
Oct 22, 2026Oct 23, 2026€0.001500€0.001500€0.001499€0.001499€1.04M€0.00
Oct 21, 2026Oct 22, 2026€0.001499€0.001504€0.001493€0.001500€564,253€0.00
Oct 20, 2026Oct 21, 2026€0.001499€0.001500€0.001499€0.001499€625,587€0.00
Oct 19, 2026Oct 20, 2026€0.001499€0.001518€0.001491€0.001499€445,527€0.00
Oct 18, 2026Oct 19, 2026€0.001499€0.001499€0.001499€0.001499€565,966€0.00
Oct 17, 2026Oct 18, 2026€0.001499€0.001499€0.001424€0.001499€732,177€0.00
Oct 16, 2026Oct 17, 2026€0.001499€0.001504€0.001498€0.001499€698,737€0.00
Oct 15, 2026Oct 16, 2026€0.001499€0.001500€0.001499€0.001499€684,154€0.00
Oct 14, 2026Oct 15, 2026€0.001440€0.001499€0.001426€0.001499€610,915€0.00
Oct 13, 2026Oct 14, 2026€0.001427€0.001440€0.001426€0.001440€798,519€0.00
Oct 12, 2026Oct 13, 2026€0.001427€0.001427€0.001426€0.001427€689,992€0.00
Oct 11, 2026Oct 12, 2026€0.001428€0.001430€0.001409€0.001427€415,724€0.00
Oct 10, 2026Oct 11, 2026€0.001432€0.001432€0.001427€0.001427€670,773€0.00
Oct 9, 2026Oct 10, 2026€0.001438€0.001438€0.001432€0.001432€483,595€0.00
Oct 8, 2026Oct 9, 2026€0.001437€0.001440€0.001435€0.001438€159,382€0.00
Oct 7, 2026Oct 8, 2026€0.001438€0.001438€0.001437€0.001437€325,934€0.00
Oct 6, 2026Oct 7, 2026€0.001438€0.001438€0.001437€0.001438€674,543€0.00
Oct 5, 2026Oct 6, 2026€0.001438€0.001439€0.001437€0.001438€755,351€0.00
Oct 4, 2026Oct 5, 2026€0.001438€0.001438€0.001438€0.001438€647,804€0.00
Oct 3, 2026Oct 4, 2026€0.001438€0.001483€0.001438€0.001438€745,272€0.00
Oct 2, 2026Oct 3, 2026€0.001437€0.001438€0.001437€0.001438€737,174€0.00

Získajte úplný prehľad o histórii ceny Quq na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Quq – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Quq, ako aj historický objem obchodovania QUQ a trhovú kapitalizáciu.

Sledujte celú históriu Quq, od počiatočnej ceny Quq až po najnovšie cenové údaje QUQ. Náš nástroj histórie ceny QUQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie