Obrázok QUQ
QUQQuq
€0.001428
0.26%
1D

Quq (QUQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.001428€0.001428€0.001428€0.001428€690,687€0.00
Oct 11, 2026Oct 12, 2026€0.001429€0.001432€0.001411€0.001428€416,142€0.00
Oct 10, 2026Oct 11, 2026€0.001433€0.001433€0.001429€0.001429€671,449€0.00
Oct 9, 2026Oct 10, 2026€0.001439€0.001440€0.001433€0.001433€484,082€0.00
Oct 8, 2026Oct 9, 2026€0.001439€0.001441€0.001437€0.001439€159,543€0.00
Oct 7, 2026Oct 8, 2026€0.001439€0.001439€0.001439€0.001439€326,262€0.00
Oct 6, 2026Oct 7, 2026€0.001439€0.001439€0.001439€0.001439€675,223€0.00
Oct 5, 2026Oct 6, 2026€0.001439€0.001440€0.001438€0.001439€756,112€0.00
Oct 4, 2026Oct 5, 2026€0.001439€0.001439€0.001439€0.001439€648,457€0.00
Oct 3, 2026Oct 4, 2026€0.001439€0.001484€0.001439€0.001439€746,022€0.00
Oct 2, 2026Oct 3, 2026€0.001439€0.001440€0.001439€0.001439€737,917€0.00
Oct 1, 2026Oct 2, 2026€0.001439€0.001439€0.001438€0.001439€747,484€0.00
Sep 30, 2026Oct 1, 2026€0.001439€0.001439€0.001438€0.001439€692,313€0.00
Sep 29, 2026Sep 30, 2026€0.001439€0.001439€0.001438€0.001439€791,120€0.00
Sep 28, 2026Sep 29, 2026€0.001439€0.001439€0.001439€0.001439€710,780€0.00
Sep 27, 2026Sep 28, 2026€0.001395€0.001439€0.001395€0.001439€949,213€0.00
Sep 26, 2026Sep 27, 2026€0.001458€0.001458€0.001395€0.001395€1.32M€0.00
Sep 25, 2026Sep 26, 2026€0.001392€0.001458€0.001392€0.001458€1.31M€0.00
Sep 24, 2026Sep 25, 2026€0.001392€0.001392€0.001392€0.001392€1.32M€0.00
Sep 23, 2026Sep 24, 2026€0.001450€0.001450€0.001344€0.001392€1.54M€0.00
Sep 22, 2026Sep 23, 2026€0.001450€0.001450€0.001450€0.001450€1.91M€0.00
Sep 21, 2026Sep 22, 2026€0.001529€0.001529€0.001449€0.001450€1.92M€0.00
Sep 20, 2026Sep 21, 2026€0.001509€0.001529€0.001449€0.001529€1.77M€0.00
Sep 19, 2026Sep 20, 2026€0.001504€0.001525€0.001499€0.001509€1.47M€0.00
Sep 18, 2026Sep 19, 2026€0.001508€0.001509€0.001503€0.001504€1.77M€0.00
Sep 17, 2026Sep 18, 2026€0.001509€0.001510€0.001508€0.001508€1.83M€0.00
Sep 16, 2026Sep 17, 2026€0.001510€0.001546€0.001504€0.001509€1.53M€0.00
Sep 15, 2026Sep 16, 2026€0.001511€0.001511€0.001506€0.001510€2.79M€0.00
Sep 14, 2026Sep 15, 2026€0.001590€0.001590€0.001511€0.001511€3.17M€0.00
Sep 13, 2026Sep 14, 2026€0.001591€0.001592€0.001589€0.001590€1.35M€0.00

Získajte úplný prehľad o histórii ceny Quq na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Quq – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Quq, ako aj historický objem obchodovania QUQ a trhovú kapitalizáciu.

Sledujte celú históriu Quq, od počiatočnej ceny Quq až po najnovšie cenové údaje QUQ. Náš nástroj histórie ceny QUQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie