Obrázok QUQ
QUQQuq
€0.001429
0.28%
1D

Quq (QUQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.001429€0.001429€0.001428€0.001428€690,841€0.00
Oct 11, 2026Oct 12, 2026€0.001429€0.001432€0.001411€0.001429€416,236€0.00
Oct 10, 2026Oct 11, 2026€0.001433€0.001433€0.001429€0.001429€671,599€0.00
Oct 9, 2026Oct 10, 2026€0.001439€0.001440€0.001433€0.001433€484,191€0.00
Oct 8, 2026Oct 9, 2026€0.001439€0.001441€0.001437€0.001439€159,578€0.00
Oct 7, 2026Oct 8, 2026€0.001440€0.001440€0.001439€0.001439€326,335€0.00
Oct 6, 2026Oct 7, 2026€0.001439€0.001440€0.001439€0.001440€675,374€0.00
Oct 5, 2026Oct 6, 2026€0.001440€0.001441€0.001439€0.001439€756,281€0.00
Oct 4, 2026Oct 5, 2026€0.001440€0.001440€0.001439€0.001440€648,602€0.00
Oct 3, 2026Oct 4, 2026€0.001440€0.001485€0.001439€0.001440€746,189€0.00
Oct 2, 2026Oct 3, 2026€0.001439€0.001440€0.001439€0.001440€738,082€0.00
Oct 1, 2026Oct 2, 2026€0.001439€0.001439€0.001439€0.001439€747,652€0.00
Sep 30, 2026Oct 1, 2026€0.001439€0.001439€0.001439€0.001439€692,468€0.00
Sep 29, 2026Sep 30, 2026€0.001439€0.001439€0.001439€0.001439€791,297€0.00
Sep 28, 2026Sep 29, 2026€0.001439€0.001439€0.001439€0.001439€710,939€0.00
Sep 27, 2026Sep 28, 2026€0.001396€0.001440€0.001395€0.001439€949,425€0.00
Sep 26, 2026Sep 27, 2026€0.001458€0.001458€0.001395€0.001396€1.32M€0.00
Sep 25, 2026Sep 26, 2026€0.001393€0.001458€0.001392€0.001458€1.31M€0.00
Sep 24, 2026Sep 25, 2026€0.001392€0.001393€0.001392€0.001392€1.32M€0.00
Sep 23, 2026Sep 24, 2026€0.001450€0.001451€0.001345€0.001392€1.54M€0.00
Sep 22, 2026Sep 23, 2026€0.001450€0.001451€0.001450€0.001451€1.91M€0.00
Sep 21, 2026Sep 22, 2026€0.001529€0.001529€0.001450€0.001450€1.92M€0.00
Sep 20, 2026Sep 21, 2026€0.001509€0.001529€0.001450€0.001529€1.78M€0.00
Sep 19, 2026Sep 20, 2026€0.001504€0.001526€0.001499€0.001509€1.47M€0.00
Sep 18, 2026Sep 19, 2026€0.001508€0.001509€0.001503€0.001504€1.77M€0.00
Sep 17, 2026Sep 18, 2026€0.001510€0.001510€0.001508€0.001508€1.83M€0.00
Sep 16, 2026Sep 17, 2026€0.001510€0.001547€0.001504€0.001510€1.53M€0.00
Sep 15, 2026Sep 16, 2026€0.001511€0.001511€0.001507€0.001510€2.79M€0.00
Sep 14, 2026Sep 15, 2026€0.001590€0.001590€0.001511€0.001511€3.17M€0.00
Sep 13, 2026Sep 14, 2026€0.001591€0.001592€0.001590€0.001590€1.35M€0.00

Získajte úplný prehľad o histórii ceny Quq na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Quq – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Quq, ako aj historický objem obchodovania QUQ a trhovú kapitalizáciu.

Sledujte celú históriu Quq, od počiatočnej ceny Quq až po najnovšie cenové údaje QUQ. Náš nástroj histórie ceny QUQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie