Obrázok QC
QCQuitcoin
€0.00001751
-1.67%
1D

Quitcoin (QC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.00001818€0.00001841€0.00001792€0.00001792€4.78€0.00
Oct 5, 2026Oct 6, 2026€0.00001818€0.00001818€0.00001818€0.00001818€4.50€0.00
Oct 4, 2026Oct 5, 2026€0.00001818€0.00001818€0.00001818€0.00001818€4.50€0.00
Oct 3, 2026Oct 4, 2026€0.00001819€0.00001858€0.00001789€0.00001818€11.50€0.00
Oct 2, 2026Oct 3, 2026€0.00001799€0.00001870€0.00001738€0.00001821€10.14€0.00
Oct 1, 2026Oct 2, 2026€0.00001817€0.00001826€0.00001775€0.00001799€10.73€0.00
Sep 30, 2026Oct 1, 2026€0.00001823€0.00001839€0.00001805€0.00001817€10.49€0.00
Sep 29, 2026Sep 30, 2026€0.00001820€0.00001945€0.00001772€0.00001823€15.29€0.00
Sep 28, 2026Sep 29, 2026€0.00001832€0.00001889€0.00001757€0.00001793€16.53€0.00
Sep 27, 2026Sep 28, 2026€0.00001904€0.00001936€0.00001819€0.00001832€27.20€0.00
Sep 26, 2026Sep 27, 2026€0.00001801€0.00001904€0.00001788€0.00001904€31.87€0.00
Sep 25, 2026Sep 26, 2026€0.00001741€0.00001805€0.00001741€0.00001801€24.56€0.00
Sep 24, 2026Sep 25, 2026€0.00001696€0.00001759€0.00001696€0.00001741€34.29€0.00
Sep 23, 2026Sep 24, 2026€0.00001744€0.00001768€0.00001662€0.00001696€6.59€0.00
Sep 22, 2026Sep 23, 2026€0.00001737€0.00001748€0.00001708€0.00001744€12.11€0.00
Sep 21, 2026Sep 22, 2026€0.00001644€0.00001737€0.00001644€0.00001737€10.52€0.00
Sep 20, 2026Sep 21, 2026€0.00001657€0.00001662€0.00001584€0.00001644€101.86€0.00
Sep 19, 2026Sep 20, 2026€0.00001580€0.00001676€0.00001562€0.00001657€64.01€0.00
Sep 18, 2026Sep 19, 2026€0.00001437€0.00001580€0.00001412€0.00001580€10.36€0.00
Sep 17, 2026Sep 18, 2026€0.00001415€0.00001464€0.00001415€0.00001437€11.28€0.00
Sep 16, 2026Sep 17, 2026€0.00001407€0.00001425€0.00001404€0.00001415€14.23€0.00
Sep 15, 2026Sep 16, 2026€0.00001464€0.00001464€0.00001396€0.00001407€9.90€0.00
Sep 14, 2026Sep 15, 2026€0.00001419€0.00001470€0.00001419€0.00001464€7.30€0.00
Sep 13, 2026Sep 14, 2026€0.00001471€0.00001489€0.00001419€0.00001419€2.25€0.00
Sep 12, 2026Sep 13, 2026€0.00001457€0.00001471€0.00001440€0.00001471€13.11€0.00
Sep 11, 2026Sep 12, 2026€0.00001431€0.00001504€0.00001396€0.00001457€8.20€0.00
Sep 10, 2026Sep 11, 2026€0.00001447€0.00001473€0.00001402€0.00001431€8.47€0.00
Sep 9, 2026Sep 10, 2026€0.00001438€0.00001519€0.00001428€0.00001447€15.40€0.00
Sep 8, 2026Sep 9, 2026€0.00001530€0.00001530€0.00001434€0.00001438€16.75€0.00
Sep 7, 2026Sep 8, 2026€0.00001564€0.00001564€0.00001513€0.00001530€6.44€0.00

Získajte úplný prehľad o histórii ceny Quitcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Quitcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Quitcoin, ako aj historický objem obchodovania QC a trhovú kapitalizáciu.

Sledujte celú históriu Quitcoin, od počiatočnej ceny Quitcoin až po najnovšie cenové údaje QC. Náš nástroj histórie ceny QC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie