Obrázok QC
QCQuitcoin
€0.00001426
3.58%
1D

Quitcoin (QC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.00001371€0.00001388€0.00001368€0.00001379€13.87€0.00
Sep 15, 2026Sep 16, 2026€0.00001427€0.00001427€0.00001361€0.00001371€9.65€0.00
Sep 14, 2026Sep 15, 2026€0.00001383€0.00001433€0.00001383€0.00001427€7.11€0.00
Sep 13, 2026Sep 14, 2026€0.00001434€0.00001451€0.00001383€0.00001383€2.19€0.00
Sep 12, 2026Sep 13, 2026€0.00001420€0.00001434€0.00001403€0.00001434€12.78€0.00
Sep 11, 2026Sep 12, 2026€0.00001394€0.00001465€0.00001360€0.00001420€7.99€0.00
Sep 10, 2026Sep 11, 2026€0.00001410€0.00001435€0.00001366€0.00001394€8.26€0.00
Sep 9, 2026Sep 10, 2026€0.00001401€0.00001480€0.00001392€0.00001410€15.00€0.00
Sep 8, 2026Sep 9, 2026€0.00001491€0.00001491€0.00001398€0.00001401€16.32€0.00
Sep 7, 2026Sep 8, 2026€0.00001524€0.00001524€0.00001474€0.00001491€6.28€0.00
Sep 6, 2026Sep 7, 2026€0.00001461€0.00001524€0.00001461€0.00001524€6.30€0.00
Sep 5, 2026Sep 6, 2026€0.00001467€0.00001527€0.00001451€0.00001461€9.07€0.00
Sep 4, 2026Sep 5, 2026€0.00001484€0.00001500€0.00001437€0.00001467€14.88€0.00
Sep 3, 2026Sep 4, 2026€0.00001442€0.00001510€0.00001442€0.00001484€14.84€0.00
Sep 2, 2026Sep 3, 2026€0.00001441€0.00001480€0.00001415€0.00001442€30.40€0.00
Sep 1, 2026Sep 2, 2026€0.00001504€0.00001518€0.00001433€0.00001441€18.02€0.00
Aug 31, 2026Sep 1, 2026€0.00001460€0.00001540€0.00001460€0.00001504€24.91€0.00
Aug 30, 2026Aug 31, 2026€0.00001491€0.00001535€0.00001454€0.00001460€10.24€0.00
Aug 29, 2026Aug 30, 2026€0.00001462€0.00001505€0.00001439€0.00001491€89.24€0.00
Aug 28, 2026Aug 29, 2026€0.00001383€0.00001498€0.00001322€0.00001462€212.79€0.00
Aug 27, 2026Aug 28, 2026€0.00001250€0.00001383€0.00001250€0.00001383€4.47€0.00
Aug 26, 2026Aug 27, 2026€0.00001227€0.00001250€0.00001190€0.00001250€3.85€0.00
Aug 25, 2026Aug 26, 2026€0.00001238€0.00001293€0.00001227€0.00001227€14.29€0.00
Aug 24, 2026Aug 25, 2026€0.00001260€0.00001260€0.00001191€0.00001238€110.11€0.00
Aug 23, 2026Aug 24, 2026€0.00002338€0.00002362€0.00001152€0.00001260€438.15€0.00
Aug 22, 2026Aug 23, 2026€0.00002288€0.00002388€0.00002243€0.00002337€186.73€0.00
Aug 21, 2026Aug 22, 2026€0.00002262€0.00002493€0.00002170€0.00002288€879.65€0.00
Aug 20, 2026Aug 21, 2026€0.00001366€0.00002267€0.00001366€0.00002262€463.81€0.00
Aug 19, 2026Aug 20, 2026€0.00001226€0.00001366€0.00001226€0.00001366€0.9102€0.00
Aug 18, 2026Aug 19, 2026€0.00001226€0.00001226€0.00001226€0.00001226€0.2614€0.00
Aug 17, 2026Aug 18, 2026€0.00001235€0.00001250€0.00001225€0.00001226€0.2069€0.00

Získajte úplný prehľad o histórii ceny Quitcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Quitcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Quitcoin, ako aj historický objem obchodovania QC a trhovú kapitalizáciu.

Sledujte celú históriu Quitcoin, od počiatočnej ceny Quitcoin až po najnovšie cenové údaje QC. Náš nástroj histórie ceny QC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie