Obrázok QC
QCQuitcoin
€0.00001500
-0.62%
1D

Quitcoin (QC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00001581€0.00001599€0.00001490€0.00001515€10.87€0.00
Oct 28, 2026Oct 29, 2026€0.00001574€0.00001598€0.00001537€0.00001577€5.68€0.00
Oct 27, 2026Oct 28, 2026€0.00001570€0.00001584€0.00001554€0.00001573€5.12€0.00
Oct 26, 2026Oct 27, 2026€0.00001577€0.00001591€0.00001559€0.00001570€4.57€0.00
Oct 25, 2026Oct 26, 2026€0.00001580€0.00001590€0.00001566€0.00001577€7.51€0.00
Oct 24, 2026Oct 25, 2026€0.00001576€0.00001591€0.00001556€0.00001580€6.81€0.00
Oct 23, 2026Oct 24, 2026€0.00001600€0.00001621€0.00001571€0.00001576€15.85€0.00
Oct 22, 2026Oct 23, 2026€0.00001697€0.00001697€0.00001600€0.00001600€14.62€0.00
Oct 21, 2026Oct 22, 2026€0.00001658€0.00001697€0.00001621€0.00001697€8.76€0.00
Oct 20, 2026Oct 21, 2026€0.00001634€0.00001671€0.00001620€0.00001658€7.35€0.00
Oct 19, 2026Oct 20, 2026€0.00001643€0.00001652€0.00001623€0.00001636€10.76€0.00
Oct 18, 2026Oct 19, 2026€0.00001607€0.00001643€0.00001596€0.00001643€6.68€0.00
Oct 17, 2026Oct 18, 2026€0.00001630€0.00001639€0.00001597€0.00001607€10.23€0.00
Oct 16, 2026Oct 17, 2026€0.00001641€0.00001739€0.00001556€0.00001623€11.34€0.00
Oct 15, 2026Oct 16, 2026€0.00001643€0.00001719€0.00001567€0.00001639€16.45€0.00
Oct 14, 2026Oct 15, 2026€0.00001651€0.00001714€0.00001612€0.00001638€11.86€0.00
Oct 13, 2026Oct 14, 2026€0.00001655€0.00001719€0.00001631€0.00001651€21.79€0.00
Oct 12, 2026Oct 13, 2026€0.00001719€0.00001755€0.00001623€0.00001655€8.16€0.00
Oct 11, 2026Oct 12, 2026€0.00001718€0.00001743€0.00001688€0.00001719€1.81€0.00
Oct 10, 2026Oct 11, 2026€0.00001690€0.00001718€0.00001680€0.00001718€4.58€0.00
Oct 9, 2026Oct 10, 2026€0.00001701€0.00001717€0.00001688€0.00001690€27.66€0.00
Oct 8, 2026Oct 9, 2026€0.00001805€0.00001805€0.00001666€0.00001701€13.79€0.00
Oct 7, 2026Oct 8, 2026€0.00001797€0.00001839€0.00001756€0.00001805€7.11€0.00
Oct 6, 2026Oct 7, 2026€0.00001823€0.00001846€0.00001797€0.00001797€4.79€0.00
Oct 5, 2026Oct 6, 2026€0.00001823€0.00001823€0.00001823€0.00001823€4.51€0.00
Oct 4, 2026Oct 5, 2026€0.00001823€0.00001823€0.00001823€0.00001823€4.51€0.00
Oct 3, 2026Oct 4, 2026€0.00001825€0.00001863€0.00001795€0.00001823€11.53€0.00
Oct 2, 2026Oct 3, 2026€0.00001804€0.00001876€0.00001744€0.00001826€10.17€0.00
Oct 1, 2026Oct 2, 2026€0.00001822€0.00001832€0.00001780€0.00001804€10.76€0.00
Sep 30, 2026Oct 1, 2026€0.00001829€0.00001844€0.00001810€0.00001822€10.52€0.00

Získajte úplný prehľad o histórii ceny Quitcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Quitcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Quitcoin, ako aj historický objem obchodovania QC a trhovú kapitalizáciu.

Sledujte celú históriu Quitcoin, od počiatočnej ceny Quitcoin až po najnovšie cenové údaje QC. Náš nástroj histórie ceny QC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie