Obrázok QUILL
QUILLQuill
€0.00006342
-0.05%
1D

Quill (QUILL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.00006342€0.00006342€0.00006342€0.00006342€9.16€0.00
Oct 22, 2026Oct 23, 2026€0.00006342€0.00006342€0.00006342€0.00006342€9.16€0.00
Oct 21, 2026Oct 22, 2026€0.00006342€0.00006342€0.00006342€0.00006342€9.16€0.00
Oct 20, 2026Oct 21, 2026€0.00006342€0.00006342€0.00006342€0.00006342€9.16€0.00
Oct 19, 2026Oct 20, 2026€0.00006342€0.00006342€0.00006342€0.00006342€9.16€0.00
Oct 18, 2026Oct 19, 2026€0.00006342€0.00006342€0.00006342€0.00006342€9.16€0.00
Oct 17, 2026Oct 18, 2026€0.00006342€0.00006342€0.00006342€0.00006342€9.16€0.00
Oct 16, 2026Oct 17, 2026€0.00006342€0.00006342€0.00006342€0.00006342€9.16€0.00
Oct 15, 2026Oct 16, 2026€0.00006342€0.00006342€0.00006342€0.00006342€9.16€0.00
Oct 14, 2026Oct 15, 2026€0.00006342€0.00006342€0.00006342€0.00006342€9.16€0.00
Oct 13, 2026Oct 14, 2026€0.00006342€0.00006342€0.00006342€0.00006342€9.16€0.00
Oct 12, 2026Oct 13, 2026€0.00006342€0.00006342€0.00006342€0.00006342€9.16€0.00
Oct 11, 2026Oct 12, 2026€0.00006244€0.00006360€0.00006225€0.00006342€13.51€0.00
Oct 10, 2026Oct 11, 2026€0.00006205€0.00006272€0.00006200€0.00006249€118.63€0.00
Oct 9, 2026Oct 10, 2026€0.00006780€0.00006780€0.00006177€0.00006207€62.50€0.00
Oct 8, 2026Oct 9, 2026€0.00006780€0.00006780€0.00006780€0.00006780€3.73€0.00
Oct 7, 2026Oct 8, 2026€0.00006786€0.00006786€0.00006780€0.00006780€3.73€0.00
Oct 6, 2026Oct 7, 2026€0.00006753€0.00006842€0.00006748€0.00006786€3.73€0.00
Oct 5, 2026Oct 6, 2026€0.00006753€0.00006753€0.00006753€0.00006753€3.64€0.00
Oct 4, 2026Oct 5, 2026€0.00006753€0.00006753€0.00006753€0.00006753€3.64€0.00
Oct 3, 2026Oct 4, 2026€0.00006753€0.00006753€0.00006753€0.00006753€3.64€0.00
Oct 2, 2026Oct 3, 2026€0.00006753€0.00006753€0.00006753€0.00006753€3.64€0.00
Oct 1, 2026Oct 2, 2026€0.00006759€0.00006767€0.00006736€0.00006753€3.64€0.00
Sep 30, 2026Oct 1, 2026€0.00006678€0.00006772€0.00006678€0.00006759€28.53€0.00
Sep 29, 2026Sep 30, 2026€0.00006678€0.00006678€0.00006678€0.00006678€30.22€0.00
Sep 28, 2026Sep 29, 2026€0.00006774€0.00006792€0.00006651€0.00006678€30.25€0.00
Sep 27, 2026Sep 28, 2026€0.00006781€0.00006845€0.00006727€0.00006774€65.97€0.00
Sep 26, 2026Sep 27, 2026€0.00006730€0.00006778€0.00006730€0.00006778€31.90€0.00
Sep 25, 2026Sep 26, 2026€0.00006730€0.00006730€0.00006730€0.00006730€9.66€0.00
Sep 24, 2026Sep 25, 2026€0.00006754€0.00006763€0.00006714€0.00006730€9.67€0.00

Získajte úplný prehľad o histórii ceny Quill na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Quill – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Quill, ako aj historický objem obchodovania QUILL a trhovú kapitalizáciu.

Sledujte celú históriu Quill, od počiatočnej ceny Quill až po najnovšie cenové údaje QUILL. Náš nástroj histórie ceny QUILL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie