Obrázok QUILL
QUILLQuill
€0.00006418
0.50%
1D

Quill (QUILL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.00006418€0.00006418€0.00006418€0.00006418€0.8864€0.00
Sep 15, 2026Sep 16, 2026€0.00006418€0.00006418€0.00006418€0.00006418€0.8864€0.00
Sep 14, 2026Sep 15, 2026€0.00006418€0.00006418€0.00006418€0.00006418€0.8864€0.00
Sep 13, 2026Sep 14, 2026€0.00006418€0.00006418€0.00006418€0.00006418€0.8864€0.00
Sep 12, 2026Sep 13, 2026€0.00006418€0.00006418€0.00006418€0.00006418€0.8864€0.00
Sep 11, 2026Sep 12, 2026€0.00006006€0.00006482€0.00006006€0.00006418€122.08€0.00
Sep 10, 2026Sep 11, 2026€0.00006142€0.00006175€0.00005991€0.00006006€745.62€0.00
Sep 9, 2026Sep 10, 2026€0.00006331€0.00006426€0.00006096€0.00006136€266.83€0.00
Sep 8, 2026Sep 9, 2026€0.00006379€0.00006414€0.00006281€0.00006334€154.71€0.00
Sep 7, 2026Sep 8, 2026€0.00006487€0.00006523€0.00006327€0.00006379€132.96€0.00
Sep 6, 2026Sep 7, 2026€0.00006402€0.00006501€0.00006401€0.00006487€33.19€0.00
Sep 5, 2026Sep 6, 2026€0.00006351€0.00006428€0.00006326€0.00006406€50.91€0.00
Sep 4, 2026Sep 5, 2026€0.00006489€0.00006580€0.00006335€0.00006348€3,998.48€0.00
Sep 3, 2026Sep 4, 2026€0.00008822€0.00008822€0.00006333€0.00006478€3,278.35€0.00
Sep 2, 2026Sep 3, 2026€0.00008822€0.00008822€0.00008822€0.00008822€0.8241€0.00
Sep 1, 2026Sep 2, 2026€0.00008961€0.00009006€0.00008812€0.00008822€5.51€0.00
Aug 31, 2026Sep 1, 2026€0.00008750€0.00009007€0.00008718€0.00008961€20.99€0.00
Aug 30, 2026Aug 31, 2026€0.00008892€0.00009162€0.00008714€0.00008750€5.26€0.00
Aug 29, 2026Aug 30, 2026€0.00008862€0.00008918€0.00008821€0.00008892€3.90€0.00
Aug 28, 2026Aug 29, 2026€0.00009115€0.00009177€0.00008783€0.00008845€4.66€0.00
Aug 27, 2026Aug 28, 2026€0.00009110€0.00009258€0.00009013€0.00009115€107.32€0.00
Aug 26, 2026Aug 27, 2026€0.00008828€0.00009119€0.00008786€0.00009110€189.21€88,777
Aug 25, 2026Aug 26, 2026€0.00009203€0.00009251€0.00008825€0.00008869€19.40€90,441
Aug 24, 2026Aug 25, 2026€0.00008928€0.00009206€0.00008869€0.00009171€16.29€89,754
Aug 23, 2026Aug 24, 2026€0.00008840€0.00008954€0.00008627€0.00008899€91.60€88,056
Aug 22, 2026Aug 23, 2026€0.00009182€0.00009415€0.00008752€0.00008752€100.41€89,286
Aug 21, 2026Aug 22, 2026€0.00008502€0.00009203€0.00008502€0.00009203€50.59€88,169
Aug 20, 2026Aug 21, 2026€0.00008426€0.00008769€0.00008409€0.00008455€159.11€85,074
Aug 19, 2026Aug 20, 2026€0.00007067€0.00008551€0.00007031€0.00008415€63.74€73,873
Aug 18, 2026Aug 19, 2026€0.00007059€0.00007066€0.00006981€0.00007058€27.88€70,248
Aug 17, 2026Aug 18, 2026€0.00007022€0.00007037€0.00006988€0.00007023€19.57€70,202

Získajte úplný prehľad o histórii ceny Quill na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Quill – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Quill, ako aj historický objem obchodovania QUILL a trhovú kapitalizáciu.

Sledujte celú históriu Quill, od počiatočnej ceny Quill až po najnovšie cenové údaje QUILL. Náš nástroj histórie ceny QUILL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie