Obrázok QUIDD
QUIDDQuidd
€0.0004932
0.47%
1D

Quidd (QUIDD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.0004932€0.0004932€0.0004932€0.0004932€0.01338€0.00
Sep 12, 2026Sep 13, 2026€0.0004931€0.0004932€0.0004931€0.0004932€0.01338€0.00
Sep 11, 2026Sep 12, 2026€0.0004931€0.0004932€0.0004930€0.0004931€0.01338€0.00
Sep 10, 2026Sep 11, 2026€0.0004958€0.0004958€0.0004931€0.0004931€0.008582€0.00
Sep 9, 2026Sep 10, 2026€0.0004958€0.0004958€0.0004958€0.0004958€0.008374€0.00
Sep 8, 2026Sep 9, 2026€0.0004958€0.0004958€0.0004958€0.0004958€0.008374€0.00
Sep 7, 2026Sep 8, 2026€0.0004825€0.0005043€0.0004825€0.0004958€0.009559€0.00
Sep 6, 2026Sep 7, 2026€0.0004842€0.0004868€0.0004825€0.0004825€0.05234€0.00
Sep 5, 2026Sep 6, 2026€0.0004842€0.0004842€0.0004842€0.0004842€0.06451€0.00
Sep 4, 2026Sep 5, 2026€0.0004840€0.0004855€0.0004773€0.0004842€0.08483€0.00
Sep 3, 2026Sep 4, 2026€0.0003779€0.0004841€0.0003779€0.0004841€0.08187€0.00
Sep 2, 2026Sep 3, 2026€0.0003779€0.0003779€0.0003779€0.0003779€0.05657€0.00
Sep 1, 2026Sep 2, 2026€0.0003779€0.0003779€0.0003779€0.0003779€0.05657€0.00
Aug 31, 2026Sep 1, 2026€0.0003779€0.0003779€0.0003779€0.0003779€0.05657€0.00
Aug 30, 2026Aug 31, 2026€0.0003779€0.0003779€0.0003779€0.0003779€0.05657€0.00
Aug 29, 2026Aug 30, 2026€0.0003779€0.0003779€0.0003779€0.0003779€0.05657€0.00
Aug 28, 2026Aug 29, 2026€0.0003779€0.0003779€0.0003779€0.0003779€0.05657€0.00
Aug 27, 2026Aug 28, 2026€0.0003779€0.0003779€0.0003779€0.0003779€0.05657€0.00
Aug 26, 2026Aug 27, 2026€0.0003779€0.0003779€0.0003779€0.0003779€0.05657€0.00
Aug 25, 2026Aug 26, 2026€0.0003779€0.0003779€0.0003779€0.0003779€0.05657€0.00
Aug 24, 2026Aug 25, 2026€0.0003779€0.0003779€0.0003779€0.0003779€0.05657€0.00
Aug 23, 2026Aug 24, 2026€0.0003779€0.0003779€0.0003779€0.0003779€0.05657€0.00
Aug 22, 2026Aug 23, 2026€0.0003779€0.0003779€0.0003779€0.0003779€0.05657€0.00
Aug 21, 2026Aug 22, 2026€0.0003779€0.0003779€0.0003779€0.0003779€0.05657€0.00
Aug 20, 2026Aug 21, 2026€0.0003779€0.0003779€0.0003779€0.0003779€0.05657€0.00
Aug 19, 2026Aug 20, 2026€0.0003779€0.0003779€0.0003779€0.0003779€0.05657€0.00
Aug 18, 2026Aug 19, 2026€0.0003779€0.0003779€0.0003779€0.0003779€0.05657€0.00
Aug 17, 2026Aug 18, 2026€0.0003779€0.0003779€0.0003779€0.0003779€0.05657€0.00
Aug 16, 2026Aug 17, 2026€0.0003779€0.0003779€0.0003779€0.0003779€0.05657€0.00
Aug 15, 2026Aug 16, 2026€0.0003779€0.0003779€0.0003779€0.0003779€0.05657€0.00
Aug 14, 2026Aug 15, 2026€0.0003779€0.0003779€0.0003779€0.0003779€0.05657€0.00

Získajte úplný prehľad o histórii ceny Quidd na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Quidd – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Quidd, ako aj historický objem obchodovania QUIDD a trhovú kapitalizáciu.

Sledujte celú históriu Quidd, od počiatočnej ceny Quidd až po najnovšie cenové údaje QUIDD. Náš nástroj histórie ceny QUIDD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie