Obrázok QDX
QDXQuidax
€0.007615
0.14%
1D

Quidax (QDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.007615€0.007615€0.007615€0.007615€1.09€0.00
Oct 15, 2026Oct 16, 2026€0.007615€0.007615€0.007615€0.007615€1.09€0.00
Oct 14, 2026Oct 15, 2026€0.007680€0.007744€0.007503€0.007615€98.06€0.00
Oct 13, 2026Oct 14, 2026€0.007680€0.007680€0.007680€0.007680€7.35€0.00
Oct 12, 2026Oct 13, 2026€0.007680€0.007680€0.007680€0.007680€7.35€0.00
Oct 11, 2026Oct 12, 2026€0.007708€0.007735€0.007618€0.007680€7.35€0.00
Oct 10, 2026Oct 11, 2026€0.007652€0.007779€0.007616€0.007708€7.90€0.00
Oct 9, 2026Oct 10, 2026€0.007615€0.007721€0.007508€0.007652€64.59€0.00
Oct 8, 2026Oct 9, 2026€0.008175€0.008175€0.007508€0.007615€114.76€0.00
Oct 7, 2026Oct 8, 2026€0.008175€0.008175€0.008175€0.008175€163.51€0.00
Oct 6, 2026Oct 7, 2026€0.008175€0.008175€0.008175€0.008175€163.51€0.00
Oct 5, 2026Oct 6, 2026€0.008175€0.008175€0.008175€0.008175€163.51€0.00
Oct 4, 2026Oct 5, 2026€0.008175€0.008175€0.008175€0.008175€163.51€0.00
Oct 3, 2026Oct 4, 2026€0.007901€0.008319€0.007864€0.008175€162.64€0.00
Oct 2, 2026Oct 3, 2026€0.008010€0.008010€0.007815€0.007901€23.14€0.00
Oct 1, 2026Oct 2, 2026€0.008010€0.008010€0.008010€0.008010€14.72€0.00
Sep 30, 2026Oct 1, 2026€0.007887€0.008055€0.007855€0.008010€14.66€0.00
Sep 29, 2026Sep 30, 2026€0.007787€0.008168€0.007722€0.007887€155.68€0.00
Sep 28, 2026Sep 29, 2026€0.007965€0.008149€0.007776€0.007825€420.72€0.00
Sep 27, 2026Sep 28, 2026€0.007647€0.008037€0.007647€0.007965€129.92€0.00
Sep 26, 2026Sep 27, 2026€0.007647€0.007647€0.007647€0.007647€0.05353€0.00
Sep 25, 2026Sep 26, 2026€0.007666€0.007804€0.007596€0.007647€0.05366€0.00
Sep 24, 2026Sep 25, 2026€0.007633€0.007896€0.007180€0.007666€71.22€0.00
Sep 23, 2026Sep 24, 2026€0.007660€0.007660€0.007296€0.007621€827.15€0.00
Sep 22, 2026Sep 23, 2026€0.007660€0.007660€0.007660€0.007660€1,012.17€0.00
Sep 21, 2026Sep 22, 2026€0.007541€0.007688€0.007541€0.007660€1,010.56€0.00
Sep 20, 2026Sep 21, 2026€0.007754€0.007787€0.007367€0.007541€564.26€0.00
Sep 19, 2026Sep 20, 2026€0.007762€0.007861€0.007635€0.007754€338.84€0.00
Sep 18, 2026Sep 19, 2026€0.007640€0.007879€0.007640€0.007760€767.08€0.00
Sep 17, 2026Sep 18, 2026€0.007640€0.007640€0.007640€0.007640€764.00€0.00

Získajte úplný prehľad o histórii ceny Quidax na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Quidax – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Quidax, ako aj historický objem obchodovania QDX a trhovú kapitalizáciu.

Sledujte celú históriu Quidax, od počiatočnej ceny Quidax až po najnovšie cenové údaje QDX. Náš nástroj histórie ceny QDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie