Obrázok QDX
QDXQuidax
€0.007708
2.09%
1D

Quidax (QDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.008199€0.008199€0.007529€0.007637€115.09€0.00
Oct 7, 2026Oct 8, 2026€0.008199€0.008199€0.008199€0.008199€163.98€0.00
Oct 6, 2026Oct 7, 2026€0.008199€0.008199€0.008199€0.008199€163.98€0.00
Oct 5, 2026Oct 6, 2026€0.008199€0.008199€0.008199€0.008199€163.98€0.00
Oct 4, 2026Oct 5, 2026€0.008199€0.008199€0.008199€0.008199€163.98€0.00
Oct 3, 2026Oct 4, 2026€0.007924€0.008343€0.007887€0.008199€163.11€0.00
Oct 2, 2026Oct 3, 2026€0.008033€0.008033€0.007838€0.007924€23.21€0.00
Oct 1, 2026Oct 2, 2026€0.008033€0.008033€0.008033€0.008033€14.77€0.00
Sep 30, 2026Oct 1, 2026€0.007910€0.008078€0.007877€0.008033€14.70€0.00
Sep 29, 2026Sep 30, 2026€0.007810€0.008191€0.007744€0.007910€156.13€0.00
Sep 28, 2026Sep 29, 2026€0.007988€0.008173€0.007798€0.007847€421.94€0.00
Sep 27, 2026Sep 28, 2026€0.007669€0.008060€0.007669€0.007988€130.30€0.00
Sep 26, 2026Sep 27, 2026€0.007669€0.007669€0.007669€0.007669€0.05368€0.00
Sep 25, 2026Sep 26, 2026€0.007689€0.007826€0.007618€0.007669€0.05381€0.00
Sep 24, 2026Sep 25, 2026€0.007655€0.007919€0.007200€0.007689€68.17€0.00
Sep 23, 2026Sep 24, 2026€0.007682€0.007682€0.007317€0.007643€829.53€0.00
Sep 22, 2026Sep 23, 2026€0.007682€0.007682€0.007682€0.007682€1,015.09€0.00
Sep 21, 2026Sep 22, 2026€0.007563€0.007710€0.007563€0.007682€1,013.48€0.00
Sep 20, 2026Sep 21, 2026€0.007776€0.007809€0.007389€0.007563€565.89€0.00
Sep 19, 2026Sep 20, 2026€0.007784€0.007884€0.007657€0.007776€339.82€0.00
Sep 18, 2026Sep 19, 2026€0.007662€0.007902€0.007662€0.007782€769.29€0.00
Sep 17, 2026Sep 18, 2026€0.007662€0.007662€0.007662€0.007662€766.20€0.00
Sep 16, 2026Sep 17, 2026€0.007662€0.007662€0.007662€0.007662€766.20€0.00
Sep 15, 2026Sep 16, 2026€0.007662€0.007662€0.007662€0.007662€766.20€0.00
Sep 14, 2026Sep 15, 2026€0.007662€0.007662€0.007662€0.007662€766.20€0.00
Sep 13, 2026Sep 14, 2026€0.007662€0.007662€0.007662€0.007662€766.20€0.00
Sep 12, 2026Sep 13, 2026€0.007662€0.007662€0.007662€0.007662€766.20€0.00
Sep 11, 2026Sep 12, 2026€0.008046€0.008046€0.007425€0.007662€645.54€0.00
Sep 10, 2026Sep 11, 2026€0.008046€0.008046€0.008046€0.008046€0.9342€0.00
Sep 9, 2026Sep 10, 2026€0.008066€0.008073€0.008044€0.008046€0.9344€0.00

Získajte úplný prehľad o histórii ceny Quidax na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Quidax – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Quidax, ako aj historický objem obchodovania QDX a trhovú kapitalizáciu.

Sledujte celú históriu Quidax, od počiatočnej ceny Quidax až po najnovšie cenové údaje QDX. Náš nástroj histórie ceny QDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie