Obrázok QUICK
QUICKQuickswap [Old]
€0.002038
1.42%
1D

Quickswap [Old] (QUICK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.002213€0.002223€0.002000€0.002037€92.07€1,513.74
Nov 4, 2026Nov 5, 2026€0.002106€0.002256€0.002105€0.002213€69,396€1,533.97
Nov 3, 2026Nov 4, 2026€0.002195€0.002217€0.002104€0.002106€126,093€1,513.76
Nov 2, 2026Nov 3, 2026€0.002274€0.002289€0.002142€0.002195€61.74€1,581.94
Nov 1, 2026Nov 2, 2026€0.002351€0.002399€0.002250€0.002273€81.41€1,657.81
Oct 31, 2026Nov 1, 2026€0.002278€0.002392€0.002252€0.002353€123.69€1,637.22
Oct 30, 2026Oct 31, 2026€0.002012€0.002279€0.001963€0.002273€277.04€1,527.88
Oct 29, 2026Oct 30, 2026€0.002116€0.002264€0.002002€0.002016€62,367€1,518.75
Oct 28, 2026Oct 29, 2026€0.002463€0.002495€0.002116€0.002117€338,660€1,519.77
Oct 27, 2026Oct 28, 2026€0.002604€0.003174€0.002261€0.002477€329,921€1,785.35
Oct 26, 2026Oct 27, 2026€0.002801€0.003083€0.002590€0.002590€500,945€1,958.97
Oct 25, 2026Oct 26, 2026€0.004461€0.004461€0.002365€0.003057€358,205€2,547.84
Oct 24, 2026Oct 25, 2026€0.004154€0.004966€0.004081€0.004454€304,552€3,124.41
Oct 23, 2026Oct 24, 2026€0.004537€0.004584€0.004103€0.004154€147,153€3,021.08
Oct 22, 2026Oct 23, 2026€0.005178€0.005178€0.004515€0.004525€177,809€3,384.24
Oct 21, 2026Oct 22, 2026€0.005517€0.005747€0.005087€0.005190€248,639€3,775.76
Oct 20, 2026Oct 21, 2026€0.005843€0.006048€0.005342€0.005510€257,647€3,997.35
Oct 19, 2026Oct 20, 2026€0.006079€0.006688€0.005857€0.005857€419,784€4,371.24
Oct 18, 2026Oct 19, 2026€0.006467€0.006500€0.005764€0.006091€870,031€4,322.37
Oct 17, 2026Oct 18, 2026€0.005766€0.008175€0.005766€0.006467€1.08M€4,558.20
Oct 16, 2026Oct 17, 2026€0.007022€0.007412€0.005473€0.005754€826,043€4,343.25
Oct 15, 2026Oct 16, 2026€0.006646€0.007836€0.006251€0.007104€905,727€4,802.03
Oct 14, 2026Oct 15, 2026€0.008857€0.008905€0.006049€0.006646€582,843€5,126.45
Oct 13, 2026Oct 14, 2026€0.008839€0.009383€0.008721€0.008885€240,153€6,345.52
Oct 12, 2026Oct 13, 2026€0.009266€0.009638€0.008823€0.008839€212,685€6,516.30
Oct 11, 2026Oct 12, 2026€0.009654€0.009707€0.009007€0.009242€144,211€6,654.33
Oct 10, 2026Oct 11, 2026€0.009553€0.009791€0.009553€0.009662€205,965€6,847.71
Oct 9, 2026Oct 10, 2026€0.009383€0.009893€0.009291€0.009565€253,496€6,770.74
Oct 8, 2026Oct 9, 2026€0.009568€0.009811€0.009023€0.009383€258,416€6,661.49
Oct 7, 2026Oct 8, 2026€0.009689€0.01004€0.009192€0.009571€655,909€6,717.61
Oct 6, 2026Oct 7, 2026€0.009578€0.01119€0.009475€0.009713€272,534€6,871.05

Získajte úplný prehľad o histórii ceny Quickswap [Old] na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Quickswap [Old] – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Quickswap [Old], ako aj historický objem obchodovania QUICK a trhovú kapitalizáciu.

Sledujte celú históriu Quickswap [Old], od počiatočnej ceny Quickswap [Old] až po najnovšie cenové údaje QUICK. Náš nástroj histórie ceny QUICK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie