Obrázok QUICK
QUICKQuickswap [Old]
€0.005731
-26.18%
1D

Quickswap [Old] (QUICK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.006584€0.007763€0.006193€0.007038€897,246€4,757.06
Oct 14, 2026Oct 15, 2026€0.008774€0.008822€0.005992€0.006584€577,386€5,078.45
Oct 13, 2026Oct 14, 2026€0.008756€0.009295€0.008640€0.008802€237,904€6,286.11
Oct 12, 2026Oct 13, 2026€0.009179€0.009548€0.008741€0.008756€210,694€6,455.28
Oct 11, 2026Oct 12, 2026€0.009564€0.009616€0.008922€0.009156€142,861€6,592.02
Oct 10, 2026Oct 11, 2026€0.009464€0.009700€0.009464€0.009572€204,036€6,783.59
Oct 9, 2026Oct 10, 2026€0.009295€0.009801€0.009204€0.009476€251,122€6,707.34
Oct 8, 2026Oct 9, 2026€0.009478€0.009719€0.008939€0.009295€255,997€6,599.12
Oct 7, 2026Oct 8, 2026€0.009599€0.009942€0.009106€0.009481€649,767€6,654.71
Oct 6, 2026Oct 7, 2026€0.009488€0.01109€0.009386€0.009623€269,982€6,806.71
Oct 5, 2026Oct 6, 2026€0.009757€0.01011€0.009284€0.009488€280,551€6,720.61
Oct 4, 2026Oct 5, 2026€0.009568€0.009754€0.009291€0.009754€327,811€6,726.24
Oct 3, 2026Oct 4, 2026€0.009055€0.01016€0.009055€0.009568€531,055€6,717.38
Oct 2, 2026Oct 3, 2026€0.009110€0.01054€0.008938€0.009077€676,224€6,596.51
Oct 1, 2026Oct 2, 2026€0.009327€0.009642€0.009179€0.009472€329,519€6,669.55
Sep 30, 2026Oct 1, 2026€0.009340€0.009788€0.008963€0.009346€794,009€6,614.21
Sep 29, 2026Sep 30, 2026€0.009119€0.01164€0.008909€0.009340€924,233€6,751.11
Sep 28, 2026Sep 29, 2026€0.009598€0.009723€0.008715€0.009119€367,277€6,460.62
Sep 27, 2026Sep 28, 2026€0.009767€0.01054€0.009527€0.009549€1.00M€7,047.49
Sep 26, 2026Sep 27, 2026€0.009998€0.01246€0.009700€0.009749€3.29M€7,310.81
Sep 25, 2026Sep 26, 2026€0.008609€0.01292€0.008511€0.01003€1.49M€6,835.67
Sep 24, 2026Sep 25, 2026€0.008254€0.008630€0.008248€0.008609€114,056€5,923.90
Sep 23, 2026Sep 24, 2026€0.008532€0.008851€0.008234€0.008254€110,030€6,042.34
Sep 22, 2026Sep 23, 2026€0.008484€0.008575€0.008430€0.008532€81,056€6,022.52
Sep 21, 2026Sep 22, 2026€0.008288€0.008526€0.008288€0.008484€64,338€5,985.15
Sep 20, 2026Sep 21, 2026€0.008460€0.008468€0.008160€0.008292€60,903€5,889.57
Sep 19, 2026Sep 20, 2026€0.008506€0.008640€0.008340€0.008460€92,437€6,000.81
Sep 18, 2026Sep 19, 2026€0.008195€0.008620€0.008195€0.008506€58,182€5,964.31
Sep 17, 2026Sep 18, 2026€0.007903€0.008242€0.007903€0.008191€54,767€5,777.55
Sep 16, 2026Sep 17, 2026€0.008148€0.008148€0.007806€0.007896€69,005€5,621.65

Získajte úplný prehľad o histórii ceny Quickswap [Old] na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Quickswap [Old] – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Quickswap [Old], ako aj historický objem obchodovania QUICK a trhovú kapitalizáciu.

Sledujte celú históriu Quickswap [Old], od počiatočnej ceny Quickswap [Old] až po najnovšie cenové údaje QUICK. Náš nástroj histórie ceny QUICK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie