Obrázok QKITTY
QKITTYQueen Kitty
€0.00002605
29.74%
1D

Queen Kitty (QKITTY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00001986€0.00002057€0.00001877€0.00001877€35.86€0.00
Oct 14, 2026Oct 15, 2026€0.00002017€0.00002068€0.00001949€0.00001979€300.45€0.00
Oct 13, 2026Oct 14, 2026€0.00001926€0.00002065€0.00001831€0.00002017€360.31€0.00
Oct 12, 2026Oct 13, 2026€0.00002148€0.00002208€0.00001899€0.00001926€941.87€0.00
Oct 11, 2026Oct 12, 2026€0.00001949€0.00002377€0.00001913€0.00002148€527.42€0.00
Oct 10, 2026Oct 11, 2026€0.00001909€0.00001952€0.00001904€0.00001949€419.69€0.00
Oct 9, 2026Oct 10, 2026€0.00001782€0.00001928€0.00001737€0.00001912€229.68€0.00
Oct 8, 2026Oct 9, 2026€0.00001891€0.00001925€0.00001780€0.00001780€122.48€0.00
Oct 7, 2026Oct 8, 2026€0.00001886€0.00002015€0.00001886€0.00001891€430.39€0.00
Oct 6, 2026Oct 7, 2026€0.00001834€0.00001929€0.00001825€0.00001886€638.41€0.00
Oct 5, 2026Oct 6, 2026€0.00002076€0.00002085€0.00001777€0.00001834€333.41€0.00
Oct 4, 2026Oct 5, 2026€0.00002001€0.00002079€0.00001965€0.00002071€71.90€0.00
Oct 3, 2026Oct 4, 2026€0.00002043€0.00002046€0.00001981€0.00002001€114.30€0.00
Oct 2, 2026Oct 3, 2026€0.00002042€0.00002135€0.00001969€0.00002044€162.16€0.00
Oct 1, 2026Oct 2, 2026€0.00002228€0.00002228€0.00002021€0.00002042€1,009.19€0.00
Sep 30, 2026Oct 1, 2026€0.00002622€0.00002646€0.00002228€0.00002228€1,039.48€0.00
Sep 29, 2026Sep 30, 2026€0.00002592€0.00002650€0.00002277€0.00002622€828.34€0.00
Sep 28, 2026Sep 29, 2026€0.00002740€0.00002780€0.00002505€0.00002555€245.40€0.00
Sep 27, 2026Sep 28, 2026€0.00002820€0.00002962€0.00002721€0.00002740€487.83€0.00
Sep 26, 2026Sep 27, 2026€0.00002733€0.00002904€0.00002629€0.00002820€1,303.46€0.00
Sep 25, 2026Sep 26, 2026€0.00002220€0.00002744€0.00002194€0.00002733€334.07€0.00
Sep 24, 2026Sep 25, 2026€0.00002145€0.00002251€0.00002145€0.00002220€217.29€0.00
Sep 23, 2026Sep 24, 2026€0.00002278€0.00002315€0.00002099€0.00002145€258.48€0.00
Sep 22, 2026Sep 23, 2026€0.00002123€0.00002290€0.00002094€0.00002278€296.32€0.00
Sep 21, 2026Sep 22, 2026€0.00002106€0.00002230€0.00002071€0.00002123€360.47€0.00
Sep 20, 2026Sep 21, 2026€0.00002522€0.00002522€0.00002017€0.00002106€1,554.79€0.00
Sep 19, 2026Sep 20, 2026€0.00002883€0.00002933€0.00002522€0.00002522€1,018.24€0.00
Sep 18, 2026Sep 19, 2026€0.00002408€0.00002895€0.00002334€0.00002883€272.21€0.00
Sep 17, 2026Sep 18, 2026€0.00002365€0.00002449€0.00002365€0.00002377€80.88€0.00
Sep 16, 2026Sep 17, 2026€0.00002317€0.00002365€0.00002317€0.00002365€198.81€0.00

Získajte úplný prehľad o histórii ceny Queen Kitty na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Queen Kitty – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Queen Kitty, ako aj historický objem obchodovania QKITTY a trhovú kapitalizáciu.

Sledujte celú históriu Queen Kitty, od počiatočnej ceny Queen Kitty až po najnovšie cenové údaje QKITTY. Náš nástroj histórie ceny QKITTY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie