Obrázok QKITTY
QKITTYQueen Kitty
€0.00001840
0.24%
1D

Queen Kitty (QKITTY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00001840€0.00001840€0.00001840€0.00001840€0.2056€0.00
Nov 11, 2026Nov 12, 2026€0.00001808€0.00001887€0.00001804€0.00001840€25.36€0.00
Nov 10, 2026Nov 11, 2026€0.00001841€0.00001862€0.00001790€0.00001810€36.98€0.00
Nov 9, 2026Nov 10, 2026€0.00001859€0.00001872€0.00001819€0.00001841€0.3440€0.00
Nov 8, 2026Nov 9, 2026€0.00001955€0.00001971€0.00001840€0.00001866€101.04€0.00
Nov 7, 2026Nov 8, 2026€0.00001899€0.00001959€0.00001875€0.00001955€54.42€0.00
Nov 6, 2026Nov 7, 2026€0.00001899€0.00001899€0.00001899€0.00001899€0.1139€0.00
Nov 5, 2026Nov 6, 2026€0.00001899€0.00001899€0.00001899€0.00001899€0.1139€0.00
Nov 4, 2026Nov 5, 2026€0.00001872€0.00001924€0.00001788€0.00001899€0.1556€0.00
Nov 3, 2026Nov 4, 2026€0.00001847€0.00001914€0.00001799€0.00001872€19.15€0.00
Nov 2, 2026Nov 3, 2026€0.00001883€0.00001923€0.00001797€0.00001843€3.40€0.00
Nov 1, 2026Nov 2, 2026€0.00001891€0.00001925€0.00001859€0.00001883€3.59€0.00
Oct 31, 2026Nov 1, 2026€0.00001907€0.00001928€0.00001881€0.00001891€65.05€0.00
Oct 30, 2026Oct 31, 2026€0.00001827€0.00001916€0.00001770€0.00001907€478.67€0.00
Oct 29, 2026Oct 30, 2026€0.00002145€0.00002165€0.00001823€0.00001834€352.16€0.00
Oct 28, 2026Oct 29, 2026€0.00002070€0.00002167€0.00001991€0.00002140€583.12€0.00
Oct 27, 2026Oct 28, 2026€0.00001983€0.00002074€0.00001872€0.00002069€387.19€0.00
Oct 26, 2026Oct 27, 2026€0.00002057€0.00002092€0.00001983€0.00001983€98.63€0.00
Oct 25, 2026Oct 26, 2026€0.00002068€0.00002082€0.00002023€0.00002057€195.36€0.00
Oct 24, 2026Oct 25, 2026€0.00002265€0.00002274€0.00002032€0.00002064€253.61€0.00
Oct 23, 2026Oct 24, 2026€0.00002272€0.00002336€0.00002231€0.00002265€105.71€0.00
Oct 22, 2026Oct 23, 2026€0.00002643€0.00002673€0.00002272€0.00002272€2,152.10€0.00
Oct 21, 2026Oct 22, 2026€0.00002948€0.00003031€0.00002503€0.00002638€833.30€0.00
Oct 20, 2026Oct 21, 2026€0.00002826€0.00002973€0.00002809€0.00002948€536.61€0.00
Oct 19, 2026Oct 20, 2026€0.00002392€0.00002829€0.00002392€0.00002829€2,223.23€0.00
Oct 18, 2026Oct 19, 2026€0.00003756€0.00003756€0.00002294€0.00002392€4,587.23€0.00
Oct 17, 2026Oct 18, 2026€0.00002680€0.00003753€0.00002657€0.00003753€4,485.49€0.00
Oct 16, 2026Oct 17, 2026€0.00001915€0.00002706€0.00001852€0.00002680€2,010.67€0.00
Oct 15, 2026Oct 16, 2026€0.00002024€0.00002096€0.00001913€0.00001913€36.54€0.00
Oct 14, 2026Oct 15, 2026€0.00002056€0.00002108€0.00001986€0.00002017€306.16€0.00
Oct 13, 2026Oct 14, 2026€0.00001962€0.00002104€0.00001866€0.00002056€367.16€0.00

Získajte úplný prehľad o histórii ceny Queen Kitty na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Queen Kitty – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Queen Kitty, ako aj historický objem obchodovania QKITTY a trhovú kapitalizáciu.

Sledujte celú históriu Queen Kitty, od počiatočnej ceny Queen Kitty až po najnovšie cenové údaje QKITTY. Náš nástroj histórie ceny QKITTY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie