Obrázok QKITTY
QKITTYQueen Kitty
€0.00001840
0.21%
1D

Queen Kitty (QKITTY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00001840€0.00001840€0.00001840€0.00001840€0.2055€0.00
Nov 11, 2026Nov 12, 2026€0.00001808€0.00001886€0.00001803€0.00001840€25.36€0.00
Nov 10, 2026Nov 11, 2026€0.00001840€0.00001861€0.00001790€0.00001810€36.97€0.00
Nov 9, 2026Nov 10, 2026€0.00001859€0.00001871€0.00001818€0.00001840€0.3439€0.00
Nov 8, 2026Nov 9, 2026€0.00001954€0.00001970€0.00001839€0.00001865€101.01€0.00
Nov 7, 2026Nov 8, 2026€0.00001899€0.00001958€0.00001875€0.00001954€54.40€0.00
Nov 6, 2026Nov 7, 2026€0.00001899€0.00001899€0.00001899€0.00001899€0.1139€0.00
Nov 5, 2026Nov 6, 2026€0.00001899€0.00001899€0.00001899€0.00001899€0.1139€0.00
Nov 4, 2026Nov 5, 2026€0.00001872€0.00001924€0.00001787€0.00001899€0.1556€0.00
Nov 3, 2026Nov 4, 2026€0.00001846€0.00001913€0.00001798€0.00001872€19.14€0.00
Nov 2, 2026Nov 3, 2026€0.00001882€0.00001922€0.00001796€0.00001842€3.40€0.00
Nov 1, 2026Nov 2, 2026€0.00001891€0.00001924€0.00001859€0.00001882€3.59€0.00
Oct 31, 2026Nov 1, 2026€0.00001906€0.00001927€0.00001881€0.00001891€65.03€0.00
Oct 30, 2026Oct 31, 2026€0.00001826€0.00001915€0.00001769€0.00001906€478.51€0.00
Oct 29, 2026Oct 30, 2026€0.00002144€0.00002164€0.00001822€0.00001834€352.04€0.00
Oct 28, 2026Oct 29, 2026€0.00002069€0.00002167€0.00001990€0.00002139€582.92€0.00
Oct 27, 2026Oct 28, 2026€0.00001982€0.00002073€0.00001872€0.00002068€387.06€0.00
Oct 26, 2026Oct 27, 2026€0.00002057€0.00002091€0.00001982€0.00001982€98.60€0.00
Oct 25, 2026Oct 26, 2026€0.00002067€0.00002081€0.00002022€0.00002057€195.30€0.00
Oct 24, 2026Oct 25, 2026€0.00002264€0.00002274€0.00002032€0.00002063€253.53€0.00
Oct 23, 2026Oct 24, 2026€0.00002271€0.00002336€0.00002230€0.00002264€105.68€0.00
Oct 22, 2026Oct 23, 2026€0.00002642€0.00002672€0.00002271€0.00002271€2,151.39€0.00
Oct 21, 2026Oct 22, 2026€0.00002947€0.00003030€0.00002502€0.00002637€833.02€0.00
Oct 20, 2026Oct 21, 2026€0.00002825€0.00002972€0.00002808€0.00002947€536.43€0.00
Oct 19, 2026Oct 20, 2026€0.00002391€0.00002828€0.00002391€0.00002828€2,222.50€0.00
Oct 18, 2026Oct 19, 2026€0.00003755€0.00003755€0.00002293€0.00002391€4,585.71€0.00
Oct 17, 2026Oct 18, 2026€0.00002679€0.00003751€0.00002656€0.00003751€4,484.01€0.00
Oct 16, 2026Oct 17, 2026€0.00001914€0.00002706€0.00001852€0.00002679€2,010.00€0.00
Oct 15, 2026Oct 16, 2026€0.00002023€0.00002095€0.00001912€0.00001912€36.53€0.00
Oct 14, 2026Oct 15, 2026€0.00002055€0.00002107€0.00001985€0.00002016€306.05€0.00
Oct 13, 2026Oct 14, 2026€0.00001961€0.00002103€0.00001865€0.00002055€367.04€0.00

Získajte úplný prehľad o histórii ceny Queen Kitty na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Queen Kitty – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Queen Kitty, ako aj historický objem obchodovania QKITTY a trhovú kapitalizáciu.

Sledujte celú históriu Queen Kitty, od počiatočnej ceny Queen Kitty až po najnovšie cenové údaje QKITTY. Náš nástroj histórie ceny QKITTY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie