Obrázok QUDE
QUDEQudeAI Framework
€0.00002783
-2.53%
1D

QudeAI Framework (QUDE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00002920€0.00002920€0.00002753€0.00002806€165.52€0.00
Oct 31, 2026Nov 1, 2026€0.00002920€0.00002920€0.00002920€0.00002920€41.08€0.00
Oct 30, 2026Oct 31, 2026€0.00002920€0.00002920€0.00002920€0.00002920€41.08€0.00
Oct 29, 2026Oct 30, 2026€0.00002920€0.00002920€0.00002920€0.00002920€41.08€0.00
Oct 28, 2026Oct 29, 2026€0.00002920€0.00002920€0.00002920€0.00002920€41.08€0.00
Oct 27, 2026Oct 28, 2026€0.00002920€0.00002920€0.00002920€0.00002920€41.08€0.00
Oct 26, 2026Oct 27, 2026€0.00003052€0.00003052€0.00002913€0.00002920€35.05€0.00
Oct 25, 2026Oct 26, 2026€0.00003052€0.00003052€0.00003052€0.00003052€0.00001299€0.00
Oct 24, 2026Oct 25, 2026€0.00003052€0.00003052€0.00003052€0.00003052€0.00001299€0.00
Oct 23, 2026Oct 24, 2026€0.00002996€0.00003054€0.00002996€0.00003052€1.51€0.00
Oct 22, 2026Oct 23, 2026€0.00003179€0.00003179€0.00002996€0.00002996€1.79€0.00
Oct 21, 2026Oct 22, 2026€0.00003073€0.00003179€0.00003020€0.00003179€0.9250€0.00
Oct 20, 2026Oct 21, 2026€0.00002948€0.00003096€0.00002948€0.00003073€0.4829€0.00
Oct 19, 2026Oct 20, 2026€0.00002948€0.00002948€0.00002948€0.00002948€0.07337€0.00
Oct 18, 2026Oct 19, 2026€0.00002948€0.00002948€0.00002948€0.00002948€0.07337€0.00
Oct 17, 2026Oct 18, 2026€0.00003021€0.00003035€0.00002948€0.00002948€0.07461€0.00
Oct 16, 2026Oct 17, 2026€0.00003195€0.00003235€0.00002896€0.00003021€3.96€0.00
Oct 15, 2026Oct 16, 2026€0.00003195€0.00003195€0.00003195€0.00003195€10.18€0.00
Oct 14, 2026Oct 15, 2026€0.00003195€0.00003195€0.00003195€0.00003195€10.18€0.00
Oct 13, 2026Oct 14, 2026€0.00003086€0.00003195€0.00003040€0.00003195€9.98€0.00
Oct 12, 2026Oct 13, 2026€0.00003221€0.00003304€0.00003030€0.00003086€2.26€0.00
Oct 11, 2026Oct 12, 2026€0.00003236€0.00003258€0.00003204€0.00003221€4.14€0.00
Oct 10, 2026Oct 11, 2026€0.00003543€0.00003543€0.00003164€0.00003236€3.44€0.00
Oct 9, 2026Oct 10, 2026€0.00003543€0.00003543€0.00003543€0.00003543€0.01069€0.00
Oct 8, 2026Oct 9, 2026€0.00003543€0.00003543€0.00003543€0.00003543€0.01069€0.00
Oct 7, 2026Oct 8, 2026€0.00003593€0.00003593€0.00003436€0.00003543€0.3158€0.00
Oct 6, 2026Oct 7, 2026€0.00003520€0.00003593€0.00003498€0.00003593€37.78€0.00
Oct 5, 2026Oct 6, 2026€0.00003520€0.00003520€0.00003520€0.00003520€42.23€0.00
Oct 4, 2026Oct 5, 2026€0.00003520€0.00003520€0.00003520€0.00003520€42.23€0.00
Oct 3, 2026Oct 4, 2026€0.00003490€0.00003573€0.00003457€0.00003520€42.32€0.00
Oct 2, 2026Oct 3, 2026€0.00003442€0.00003605€0.00003364€0.00003492€55.40€0.00

Získajte úplný prehľad o histórii ceny QudeAI Framework na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty QudeAI Framework – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene QudeAI Framework, ako aj historický objem obchodovania QUDE a trhovú kapitalizáciu.

Sledujte celú históriu QudeAI Framework, od počiatočnej ceny QudeAI Framework až po najnovšie cenové údaje QUDE. Náš nástroj histórie ceny QUDE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie