Obrázok QBT
QBTQubit
€0.00005973
-1.68%
1D

Qubit (QBT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00006777€0.00006777€0.00005860€0.00005921€396.03€0.00
Oct 29, 2026Oct 30, 2026€0.00006777€0.00006777€0.00006777€0.00006777€0.009880€0.00
Oct 28, 2026Oct 29, 2026€0.00006777€0.00006777€0.00006777€0.00006777€0.009880€0.00
Oct 27, 2026Oct 28, 2026€0.00006837€0.00006873€0.00006765€0.00006777€0.06236€0.00
Oct 26, 2026Oct 27, 2026€0.00006806€0.00006890€0.00006758€0.00006838€0.3408€0.00
Oct 25, 2026Oct 26, 2026€0.00006752€0.00006896€0.00006721€0.00006803€0.05960€0.00
Oct 24, 2026Oct 25, 2026€0.00007205€0.00007205€0.00006659€0.00006752€11.98€0.00
Oct 23, 2026Oct 24, 2026€0.00007205€0.00007205€0.00007205€0.00007205€15.25€0.00
Oct 22, 2026Oct 23, 2026€0.00007205€0.00007205€0.00007205€0.00007205€15.25€0.00
Oct 21, 2026Oct 22, 2026€0.00007205€0.00007205€0.00007205€0.00007205€15.25€0.00
Oct 20, 2026Oct 21, 2026€0.00007205€0.00007205€0.00007205€0.00007205€15.25€0.00
Oct 19, 2026Oct 20, 2026€0.00007205€0.00007205€0.00007205€0.00007205€15.25€0.00
Oct 18, 2026Oct 19, 2026€0.00007205€0.00007205€0.00007205€0.00007205€15.25€0.00
Oct 17, 2026Oct 18, 2026€0.00007205€0.00007205€0.00007205€0.00007205€15.25€0.00
Oct 16, 2026Oct 17, 2026€0.00007205€0.00007205€0.00007205€0.00007205€15.25€0.00
Oct 15, 2026Oct 16, 2026€0.00007205€0.00007205€0.00007205€0.00007205€15.25€0.00
Oct 14, 2026Oct 15, 2026€0.00007206€0.00007217€0.00007205€0.00007205€15.25€0.00
Oct 13, 2026Oct 14, 2026€0.00007586€0.00007586€0.00007189€0.00007206€4.15€0.00
Oct 12, 2026Oct 13, 2026€0.00007586€0.00007586€0.00007586€0.00007586€3.00€0.00
Oct 11, 2026Oct 12, 2026€0.00007586€0.00007586€0.00007586€0.00007586€3.00€0.00
Oct 10, 2026Oct 11, 2026€0.00007586€0.00007586€0.00007586€0.00007586€3.00€0.00
Oct 9, 2026Oct 10, 2026€0.00007586€0.00007586€0.00007586€0.00007586€3.00€0.00
Oct 8, 2026Oct 9, 2026€0.00007685€0.00007833€0.00007513€0.00007586€3.00€0.00
Oct 7, 2026Oct 8, 2026€0.00007837€0.00007837€0.00007693€0.00007693€0.03512€0.00
Oct 6, 2026Oct 7, 2026€0.00007837€0.00007837€0.00007837€0.00007837€0.01409€0.00
Oct 5, 2026Oct 6, 2026€0.00007872€0.00007910€0.00007837€0.00007837€0.01411€0.00
Oct 4, 2026Oct 5, 2026€0.00007493€0.00007877€0.00007493€0.00007872€0.09878€0.00
Oct 3, 2026Oct 4, 2026€0.00007493€0.00007493€0.00007493€0.00007493€0.1235€0.00
Oct 2, 2026Oct 3, 2026€0.00007493€0.00007493€0.00007493€0.00007493€0.1235€0.00
Oct 1, 2026Oct 2, 2026€0.00007493€0.00007493€0.00007493€0.00007493€0.1235€0.00
Sep 30, 2026Oct 1, 2026€0.00007493€0.00007493€0.00007493€0.00007493€0.1235€0.00

Získajte úplný prehľad o histórii ceny Qubit na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Qubit – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Qubit, ako aj historický objem obchodovania QBT a trhovú kapitalizáciu.

Sledujte celú históriu Qubit, od počiatočnej ceny Qubit až po najnovšie cenové údaje QBT. Náš nástroj histórie ceny QBT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie