Obrázok QBT
QBTQubit
€0.00007462
0.61%
1D

Qubit (QBT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.00007462€0.00007462€0.00007462€0.00007462€0.1230€0.00
Sep 30, 2026Oct 1, 2026€0.00007462€0.00007462€0.00007462€0.00007462€0.1230€0.00
Sep 29, 2026Sep 30, 2026€0.00007437€0.00007740€0.00007374€0.00007462€0.8257€0.00
Sep 28, 2026Sep 29, 2026€0.00007713€0.00007854€0.00007444€0.00007473€0.5309€0.00
Sep 27, 2026Sep 28, 2026€0.00007604€0.00007857€0.00007578€0.00007713€86.99€0.00
Sep 26, 2026Sep 27, 2026€0.00007751€0.00007783€0.00007569€0.00007605€180.67€0.00
Sep 25, 2026Sep 26, 2026€0.00008136€0.00008277€0.00007712€0.00007741€213.06€0.00
Sep 24, 2026Sep 25, 2026€0.00008067€0.00008330€0.00007588€0.00008133€2.54€0.00
Sep 23, 2026Sep 24, 2026€0.00008146€0.00008146€0.00007737€0.00008054€10.23€0.00
Sep 22, 2026Sep 23, 2026€0.00008146€0.00008146€0.00008146€0.00008146€0.9255€0.00
Sep 21, 2026Sep 22, 2026€0.00008146€0.00008146€0.00008146€0.00008146€0.9255€0.00
Sep 20, 2026Sep 21, 2026€0.00008146€0.00008146€0.00008146€0.00008146€0.9255€0.00
Sep 19, 2026Sep 20, 2026€0.00008146€0.00008146€0.00008146€0.00008146€0.9255€0.00
Sep 18, 2026Sep 19, 2026€0.00007502€0.00008146€0.00007502€0.00008146€0.7778€0.00
Sep 17, 2026Sep 18, 2026€0.00007502€0.00007502€0.00007502€0.00007502€0.09205€0.00
Sep 16, 2026Sep 17, 2026€0.00007502€0.00007502€0.00007502€0.00007502€0.09205€0.00
Sep 15, 2026Sep 16, 2026€0.00007502€0.00007502€0.00007502€0.00007502€0.09205€0.00
Sep 14, 2026Sep 15, 2026€0.00007502€0.00007502€0.00007502€0.00007502€0.09205€0.00
Sep 13, 2026Sep 14, 2026€0.00007502€0.00007502€0.00007502€0.00007502€0.09205€0.00
Sep 12, 2026Sep 13, 2026€0.00007502€0.00007502€0.00007502€0.00007502€0.09205€0.00
Sep 11, 2026Sep 12, 2026€0.00007509€0.00007525€0.00007489€0.00007502€0.09207€0.00
Sep 10, 2026Sep 11, 2026€0.00007626€0.00007702€0.00007446€0.00007510€0.09172€0.00
Sep 9, 2026Sep 10, 2026€0.00007825€0.00007976€0.00007626€0.00007626€0.2826€0.00
Sep 8, 2026Sep 9, 2026€0.00007825€0.00007825€0.00007825€0.00007825€0.5500€0.00
Sep 7, 2026Sep 8, 2026€0.00007825€0.00007825€0.00007825€0.00007825€0.5500€0.00
Sep 6, 2026Sep 7, 2026€0.00007825€0.00007825€0.00007825€0.00007825€0.5500€0.00
Sep 5, 2026Sep 6, 2026€0.00007592€0.00007859€0.00007579€0.00007825€0.5449€0.00
Sep 4, 2026Sep 5, 2026€0.00007288€0.00007640€0.00007288€0.00007592€42.78€0.00
Sep 3, 2026Sep 4, 2026€0.00007288€0.00007288€0.00007288€0.00007288€0.03066€0.00
Sep 2, 2026Sep 3, 2026€0.00007288€0.00007288€0.00007288€0.00007288€0.03066€0.00

Získajte úplný prehľad o histórii ceny Qubit na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Qubit – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Qubit, ako aj historický objem obchodovania QBT a trhovú kapitalizáciu.

Sledujte celú históriu Qubit, od počiatočnej ceny Qubit až po najnovšie cenové údaje QBT. Náš nástroj histórie ceny QBT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie