Obrázok QBT
QBTQubit
€0.00007280
-0.49%
1D

Qubit (QBT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 10, 2026Sep 11, 2026€0.00007401€0.00007475€0.00007226€0.00007289€0.08902€0.00
Sep 9, 2026Sep 10, 2026€0.00007595€0.00007741€0.00007401€0.00007401€0.2742€0.00
Sep 8, 2026Sep 9, 2026€0.00007595€0.00007595€0.00007595€0.00007595€0.5338€0.00
Sep 7, 2026Sep 8, 2026€0.00007595€0.00007595€0.00007595€0.00007595€0.5338€0.00
Sep 6, 2026Sep 7, 2026€0.00007595€0.00007595€0.00007595€0.00007595€0.5338€0.00
Sep 5, 2026Sep 6, 2026€0.00007368€0.00007627€0.00007356€0.00007595€0.5289€0.00
Sep 4, 2026Sep 5, 2026€0.00007073€0.00007415€0.00007073€0.00007368€41.52€0.00
Sep 3, 2026Sep 4, 2026€0.00007073€0.00007073€0.00007073€0.00007073€0.02975€0.00
Sep 2, 2026Sep 3, 2026€0.00007073€0.00007073€0.00007073€0.00007073€0.02975€0.00
Sep 1, 2026Sep 2, 2026€0.00007073€0.00007073€0.00007073€0.00007073€0.02975€0.00
Aug 31, 2026Sep 1, 2026€0.00007042€0.00007080€0.00006984€0.00007073€0.04299€0.00
Aug 30, 2026Aug 31, 2026€0.00007017€0.00007285€0.00007017€0.00007042€0.03130€0.00
Aug 29, 2026Aug 30, 2026€0.00007017€0.00007017€0.00007017€0.00007017€0.007770€0.00
Aug 28, 2026Aug 29, 2026€0.00007017€0.00007017€0.00007017€0.00007017€0.007770€0.00
Aug 27, 2026Aug 28, 2026€0.00007017€0.00007017€0.00007017€0.00007017€0.007770€0.00
Aug 26, 2026Aug 27, 2026€0.00007017€0.00007017€0.00007017€0.00007017€0.007770€0.00
Aug 25, 2026Aug 26, 2026€0.00007017€0.00007017€0.00007017€0.00007017€0.007770€0.00
Aug 24, 2026Aug 25, 2026€0.00007003€0.00007028€0.00006923€0.00007017€2.09€0.00
Aug 23, 2026Aug 24, 2026€0.00007092€0.00007100€0.00006975€0.00007003€13.30€0.00
Aug 22, 2026Aug 23, 2026€0.00006646€0.00007063€0.00006646€0.00007062€0.03129€0.00
Aug 21, 2026Aug 22, 2026€0.00006567€0.00006649€0.00006567€0.00006646€0.03128€0.00
Aug 20, 2026Aug 21, 2026€0.00006159€0.00006581€0.00006159€0.00006567€4.01€0.00
Aug 19, 2026Aug 20, 2026€0.00006159€0.00006159€0.00006159€0.00006159€37.17€0.00
Aug 18, 2026Aug 19, 2026€0.00006159€0.00006159€0.00006159€0.00006159€37.17€0.00
Aug 17, 2026Aug 18, 2026€0.00006159€0.00006159€0.00006159€0.00006159€37.17€0.00
Aug 16, 2026Aug 17, 2026€0.00005915€0.00006163€0.00005915€0.00006159€27.48€0.00
Aug 15, 2026Aug 16, 2026€0.00005915€0.00005915€0.00005915€0.00005915€0.007922€0.00
Aug 14, 2026Aug 15, 2026€0.00005916€0.00005916€0.00005915€0.00005915€0.007922€0.00
Aug 13, 2026Aug 14, 2026€0.00005964€0.00005964€0.00005914€0.00005916€0.01027€0.00
Aug 12, 2026Aug 13, 2026€0.00005964€0.00005964€0.00005964€0.00005964€0.01332€0.00
Aug 11, 2026Aug 12, 2026€0.00005964€0.00005964€0.00005964€0.00005964€0.01332€0.00

Získajte úplný prehľad o histórii ceny Qubit na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Qubit – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Qubit, ako aj historický objem obchodovania QBT a trhovú kapitalizáciu.

Sledujte celú históriu Qubit, od počiatočnej ceny Qubit až po najnovšie cenové údaje QBT. Náš nástroj histórie ceny QBT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie