Obrázok QBIT
QBITQubit
€0.00005917
2.17%
1D

Qubit (QBIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00005977€0.00005977€0.00005787€0.00005902€20.44€0.00
Oct 26, 2026Oct 27, 2026€0.00005977€0.00005977€0.00005977€0.00005977€1.85€0.00
Oct 25, 2026Oct 26, 2026€0.00005977€0.00005977€0.00005977€0.00005977€1.85€0.00
Oct 24, 2026Oct 25, 2026€0.00006004€0.00006008€0.00005964€0.00005977€2.33€0.00
Oct 23, 2026Oct 24, 2026€0.00006006€0.00006064€0.00006001€0.00006004€65.88€0.00
Oct 22, 2026Oct 23, 2026€0.00006006€0.00006006€0.00006006€0.00006006€64.47€0.00
Oct 21, 2026Oct 22, 2026€0.00006006€0.00006006€0.00006006€0.00006006€64.47€0.00
Oct 20, 2026Oct 21, 2026€0.00005968€0.00006006€0.00005908€0.00006006€64.06€0.00
Oct 19, 2026Oct 20, 2026€0.00006087€0.00006087€0.00005935€0.00005968€47.66€0.00
Oct 18, 2026Oct 19, 2026€0.00006087€0.00006087€0.00006087€0.00006087€9.34€0.00
Oct 17, 2026Oct 18, 2026€0.00006087€0.00006087€0.00006087€0.00006087€9.34€0.00
Oct 16, 2026Oct 17, 2026€0.00006158€0.00006206€0.00006087€0.00006087€71.50€0.00
Oct 15, 2026Oct 16, 2026€0.00005856€0.00006173€0.00005786€0.00006158€407.22€0.00
Oct 14, 2026Oct 15, 2026€0.00006123€0.00006123€0.00005855€0.00005856€16.34€0.00
Oct 13, 2026Oct 14, 2026€0.00006123€0.00006123€0.00006123€0.00006123€10.68€0.00
Oct 12, 2026Oct 13, 2026€0.00006123€0.00006123€0.00006123€0.00006123€10.68€0.00
Oct 11, 2026Oct 12, 2026€0.00006064€0.00006133€0.00006038€0.00006123€12.33€0.00
Oct 10, 2026Oct 11, 2026€0.00006523€0.00006523€0.00006063€0.00006063€2.91€0.00
Oct 9, 2026Oct 10, 2026€0.00006523€0.00006523€0.00006523€0.00006523€1.64€0.00
Oct 8, 2026Oct 9, 2026€0.00006523€0.00006523€0.00006523€0.00006523€1.64€0.00
Oct 7, 2026Oct 8, 2026€0.00006523€0.00006523€0.00006523€0.00006523€1.64€0.00
Oct 6, 2026Oct 7, 2026€0.00006523€0.00006523€0.00006523€0.00006523€1.64€0.00
Oct 5, 2026Oct 6, 2026€0.00006569€0.00006610€0.00006523€0.00006523€4.80€0.00
Oct 4, 2026Oct 5, 2026€0.00006501€0.00006579€0.00006499€0.00006568€43.41€0.00
Oct 3, 2026Oct 4, 2026€0.00006486€0.00006528€0.00006471€0.00006501€44.38€0.00
Oct 2, 2026Oct 3, 2026€0.00006535€0.00006683€0.00006468€0.00006482€56.81€0.00
Oct 1, 2026Oct 2, 2026€0.00006537€0.00006578€0.00006498€0.00006535€55.70€0.00
Sep 30, 2026Oct 1, 2026€0.00006537€0.00006537€0.00006537€0.00006537€113.06€0.00
Sep 29, 2026Sep 30, 2026€0.00006537€0.00006537€0.00006537€0.00006537€113.06€0.00
Sep 28, 2026Sep 29, 2026€0.00006551€0.00006575€0.00006368€0.00006537€112.75€0.00

Získajte úplný prehľad o histórii ceny Qubit na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Qubit – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Qubit, ako aj historický objem obchodovania QBIT a trhovú kapitalizáciu.

Sledujte celú históriu Qubit, od počiatočnej ceny Qubit až po najnovšie cenové údaje QBIT. Náš nástroj histórie ceny QBIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie