Obrázok QBIT
QBITQubit
€0.00005917
1.97%
1D

Qubit (QBIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00005973€0.00005973€0.00005783€0.00005898€20.42€0.00
Oct 26, 2026Oct 27, 2026€0.00005973€0.00005973€0.00005973€0.00005973€1.85€0.00
Oct 25, 2026Oct 26, 2026€0.00005973€0.00005973€0.00005973€0.00005973€1.85€0.00
Oct 24, 2026Oct 25, 2026€0.00006000€0.00006004€0.00005960€0.00005973€2.32€0.00
Oct 23, 2026Oct 24, 2026€0.00006002€0.00006060€0.00005997€0.00006000€65.84€0.00
Oct 22, 2026Oct 23, 2026€0.00006002€0.00006002€0.00006002€0.00006002€64.43€0.00
Oct 21, 2026Oct 22, 2026€0.00006002€0.00006002€0.00006002€0.00006002€64.43€0.00
Oct 20, 2026Oct 21, 2026€0.00005964€0.00006002€0.00005904€0.00006002€64.02€0.00
Oct 19, 2026Oct 20, 2026€0.00006083€0.00006083€0.00005931€0.00005964€47.62€0.00
Oct 18, 2026Oct 19, 2026€0.00006083€0.00006083€0.00006083€0.00006083€9.34€0.00
Oct 17, 2026Oct 18, 2026€0.00006083€0.00006083€0.00006083€0.00006083€9.34€0.00
Oct 16, 2026Oct 17, 2026€0.00006154€0.00006202€0.00006083€0.00006083€71.45€0.00
Oct 15, 2026Oct 16, 2026€0.00005852€0.00006169€0.00005782€0.00006154€406.95€0.00
Oct 14, 2026Oct 15, 2026€0.00006119€0.00006119€0.00005852€0.00005852€16.33€0.00
Oct 13, 2026Oct 14, 2026€0.00006119€0.00006119€0.00006119€0.00006119€10.67€0.00
Oct 12, 2026Oct 13, 2026€0.00006119€0.00006119€0.00006119€0.00006119€10.67€0.00
Oct 11, 2026Oct 12, 2026€0.00006059€0.00006129€0.00006034€0.00006119€12.32€0.00
Oct 10, 2026Oct 11, 2026€0.00006518€0.00006518€0.00006059€0.00006059€2.91€0.00
Oct 9, 2026Oct 10, 2026€0.00006518€0.00006518€0.00006518€0.00006518€1.64€0.00
Oct 8, 2026Oct 9, 2026€0.00006518€0.00006518€0.00006518€0.00006518€1.64€0.00
Oct 7, 2026Oct 8, 2026€0.00006518€0.00006518€0.00006518€0.00006518€1.64€0.00
Oct 6, 2026Oct 7, 2026€0.00006518€0.00006518€0.00006518€0.00006518€1.64€0.00
Oct 5, 2026Oct 6, 2026€0.00006565€0.00006605€0.00006518€0.00006518€4.79€0.00
Oct 4, 2026Oct 5, 2026€0.00006497€0.00006574€0.00006494€0.00006563€43.38€0.00
Oct 3, 2026Oct 4, 2026€0.00006482€0.00006524€0.00006466€0.00006497€44.35€0.00
Oct 2, 2026Oct 3, 2026€0.00006530€0.00006678€0.00006464€0.00006478€56.78€0.00
Oct 1, 2026Oct 2, 2026€0.00006532€0.00006573€0.00006493€0.00006530€55.66€0.00
Sep 30, 2026Oct 1, 2026€0.00006532€0.00006532€0.00006532€0.00006532€112.99€0.00
Sep 29, 2026Sep 30, 2026€0.00006532€0.00006532€0.00006532€0.00006532€112.99€0.00
Sep 28, 2026Sep 29, 2026€0.00006547€0.00006571€0.00006364€0.00006532€112.67€0.00

Získajte úplný prehľad o histórii ceny Qubit na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Qubit – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Qubit, ako aj historický objem obchodovania QBIT a trhovú kapitalizáciu.

Sledujte celú históriu Qubit, od počiatočnej ceny Qubit až po najnovšie cenové údaje QBIT. Náš nástroj histórie ceny QBIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie