Obrázok QUBIC
QUBICQubic
€0.0₆3649
-3.59%
1D

Qubic (QUBIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0₆3743€0.0₆3868€0.0₆3661€0.0₆3868€1.10M€54.23M
Oct 27, 2026Oct 28, 2026€0.0₆3428€0.0₆3969€0.0₆3423€0.0₆3743€990,179€52.30M
Oct 26, 2026Oct 27, 2026€0.0₆3442€0.0₆3518€0.0₆3412€0.0₆3428€804,264€49.97M
Oct 25, 2026Oct 26, 2026€0.0₆3472€0.0₆3549€0.0₆3432€0.0₆3439€874,561€50.68M
Oct 24, 2026Oct 25, 2026€0.0₆3532€0.0₆3623€0.0₆3472€0.0₆3472€964,451€51.28M
Oct 23, 2026Oct 24, 2026€0.0₆3701€0.0₆3803€0.0₆3505€0.0₆3524€1.03M€53.14M
Oct 22, 2026Oct 23, 2026€0.0₆3893€0.0₆3925€0.0₆3652€0.0₆3709€1.13M€55.19M
Oct 21, 2026Oct 22, 2026€0.0₆4212€0.0₆4244€0.0₆3871€0.0₆3888€1.22M€58.37M
Oct 20, 2026Oct 21, 2026€0.0₆4162€0.0₆4290€0.0₆3924€0.0₆4212€1.78M€58.68M
Oct 19, 2026Oct 20, 2026€0.0₆3910€0.0₆4688€0.0₆3885€0.0₆4141€1.74M€60.59M
Oct 18, 2026Oct 19, 2026€0.0₆4267€0.0₆4267€0.0₆3770€0.0₆3914€1.12M€57.32M
Oct 17, 2026Oct 18, 2026€0.0₆4370€0.0₆4593€0.0₆4232€0.0₆4238€1.25M€62.60M
Oct 16, 2026Oct 17, 2026€0.0₆4778€0.0₆4795€0.0₆4024€0.0₆4341€1.67M€63.27M
Oct 15, 2026Oct 16, 2026€0.0₆4642€0.0₆4994€0.0₆4569€0.0₆4783€1.26M€68.09M
Oct 14, 2026Oct 15, 2026€0.0₆4908€0.0₆4937€0.0₆4622€0.0₆4647€1.11M€69.22M
Oct 13, 2026Oct 14, 2026€0.0₆5330€0.0₆5363€0.0₆4878€0.0₆4908€1.29M€73.87M
Oct 12, 2026Oct 13, 2026€0.0₆5583€0.0₆5639€0.0₆5303€0.0₆5328€1.23M€78.78M
Oct 11, 2026Oct 12, 2026€0.0₆5798€0.0₆6103€0.0₆5558€0.0₆5588€2.22M€82.36M
Oct 10, 2026Oct 11, 2026€0.0₆5342€0.0₆6257€0.0₆5293€0.0₆5772€1.53M€77.95M
Oct 9, 2026Oct 10, 2026€0.0₆5177€0.0₆5496€0.0₆5131€0.0₆5342€1.71M€75.68M
Oct 8, 2026Oct 9, 2026€0.0₆5170€0.0₆5537€0.0₆4826€0.0₆5170€1.59M€74.86M
Oct 7, 2026Oct 8, 2026€0.0₆5206€0.0₆5540€0.0₆5096€0.0₆5170€1.64M€75.07M
Oct 6, 2026Oct 7, 2026€0.0₆5133€0.0₆5625€0.0₆5049€0.0₆5206€1.90M€75.45M
Oct 5, 2026Oct 6, 2026€0.0₆5622€0.0₆5782€0.0₆5064€0.0₆5109€2.62M€77.94M
Oct 4, 2026Oct 5, 2026€0.0₆5185€0.0₆6119€0.0₆4806€0.0₆5622€2.37M€77.45M
Oct 3, 2026Oct 4, 2026€0.0₆4586€0.0₆5207€0.0₆4496€0.0₆5142€1.60M€66.53M
Oct 2, 2026Oct 3, 2026€0.0₆5108€0.0₆5608€0.0₆4560€0.0₆4586€2.97M€72.33M
Oct 1, 2026Oct 2, 2026€0.0₆6220€0.0₆6425€0.0₆5062€0.0₆5100€6.63M€81.95M
Sep 30, 2026Oct 1, 2026€0.0₆4295€0.0₆6459€0.0₆4295€0.0₆6228€3.53M€73.36M
Sep 29, 2026Sep 30, 2026€0.0₆4139€0.0₆4445€0.0₆4020€0.0₆4303€1.38M€60.01M

Získajte úplný prehľad o histórii ceny Qubic na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Qubic – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Qubic, ako aj historický objem obchodovania QUBIC a trhovú kapitalizáciu.

Sledujte celú históriu Qubic, od počiatočnej ceny Qubic až po najnovšie cenové údaje QUBIC. Náš nástroj histórie ceny QUBIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie