Obrázok QUA
QUAQuasacoin
€0.0009717
9.81%
1D

Quasacoin (QUA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.0008874€0.001007€0.0008874€0.0009718€9.94€0.00
Oct 21, 2026Oct 22, 2026€0.0008874€0.0008874€0.0008874€0.0008874€5.53€0.00
Oct 20, 2026Oct 21, 2026€0.0008874€0.0008874€0.0008874€0.0008874€5.53€0.00
Oct 19, 2026Oct 20, 2026€0.0008874€0.0008874€0.0008874€0.0008874€5.53€0.00
Oct 18, 2026Oct 19, 2026€0.0008874€0.0008874€0.0008874€0.0008874€5.53€0.00
Oct 17, 2026Oct 18, 2026€0.0008874€0.0008874€0.0008874€0.0008874€5.53€0.00
Oct 16, 2026Oct 17, 2026€0.0008874€0.0008874€0.0008874€0.0008874€5.53€0.00
Oct 15, 2026Oct 16, 2026€0.0008874€0.0008874€0.0008874€0.0008874€5.53€0.00
Oct 14, 2026Oct 15, 2026€0.0008874€0.0008874€0.0008874€0.0008874€5.53€0.00
Oct 13, 2026Oct 14, 2026€0.0008874€0.0008874€0.0008874€0.0008874€5.53€0.00
Oct 12, 2026Oct 13, 2026€0.0008874€0.0008874€0.0008874€0.0008874€5.53€0.00
Oct 11, 2026Oct 12, 2026€0.0009357€0.0009357€0.0008873€0.0008874€4.80€0.00
Oct 10, 2026Oct 11, 2026€0.0009357€0.0009357€0.0009357€0.0009357€2.48€0.00
Oct 9, 2026Oct 10, 2026€0.0009512€0.0009512€0.0009348€0.0009357€2.03€0.00
Oct 8, 2026Oct 9, 2026€0.0009512€0.0009512€0.0009512€0.0009512€1.04€0.00
Oct 7, 2026Oct 8, 2026€0.0009512€0.0009512€0.0009512€0.0009512€1.04€0.00
Oct 6, 2026Oct 7, 2026€0.0009512€0.0009512€0.0009512€0.0009512€1.04€0.00
Oct 5, 2026Oct 6, 2026€0.0009512€0.0009512€0.0009512€0.0009512€1.04€0.00
Oct 4, 2026Oct 5, 2026€0.0009455€0.0009517€0.0009454€0.0009512€1.05€0.00
Oct 3, 2026Oct 4, 2026€0.0008742€0.0009528€0.0008738€0.0009455€38.37€0.00
Oct 2, 2026Oct 3, 2026€0.001003€0.001003€0.0008724€0.0008742€82.03€0.00
Oct 1, 2026Oct 2, 2026€0.001003€0.001003€0.001003€0.001003€2.73€0.00
Sep 30, 2026Oct 1, 2026€0.001003€0.001003€0.001003€0.001003€2.73€0.00
Sep 29, 2026Sep 30, 2026€0.001003€0.001003€0.001003€0.001003€2.73€0.00
Sep 28, 2026Sep 29, 2026€0.0009996€0.001003€0.0009996€0.001003€2.77€0.00
Sep 27, 2026Sep 28, 2026€0.001025€0.001026€0.0009955€0.0009996€31.06€0.00
Sep 26, 2026Sep 27, 2026€0.0008976€0.001025€0.0008706€0.001025€48.46€0.00
Sep 25, 2026Sep 26, 2026€0.0006568€0.0009152€0.0006568€0.0008975€32.41€0.00
Sep 24, 2026Sep 25, 2026€0.0006568€0.0006568€0.0006568€0.0006568€0.3954€0.00
Sep 23, 2026Sep 24, 2026€0.0006569€0.0006591€0.0006568€0.0006568€0.3954€0.00

Získajte úplný prehľad o histórii ceny Quasacoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Quasacoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Quasacoin, ako aj historický objem obchodovania QUA a trhovú kapitalizáciu.

Sledujte celú históriu Quasacoin, od počiatočnej ceny Quasacoin až po najnovšie cenové údaje QUA. Náš nástroj histórie ceny QUA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie