Obrázok QKC
QKCQuarkChain
€0.002067
-4.81%
1D

QuarkChain (QKC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.002220€0.002365€0.002123€0.002181€8.83M€15.97M
Oct 18, 2026Oct 19, 2026€0.002097€0.002729€0.002089€0.002213€3.52M€16.21M
Oct 17, 2026Oct 18, 2026€0.002133€0.002137€0.002089€0.002096€356,485€15.38M
Oct 16, 2026Oct 17, 2026€0.002173€0.002235€0.002103€0.002128€512,741€15.85M
Oct 15, 2026Oct 16, 2026€0.002227€0.002230€0.002096€0.002169€522,019€15.55M
Oct 14, 2026Oct 15, 2026€0.002322€0.002325€0.002224€0.002227€450,987€16.53M
Oct 13, 2026Oct 14, 2026€0.002292€0.002348€0.002251€0.002318€815,680€16.80M
Oct 12, 2026Oct 13, 2026€0.002429€0.002429€0.002290€0.002294€596,374€17.21M
Oct 11, 2026Oct 12, 2026€0.002421€0.002518€0.002381€0.002427€1.32M€17.63M
Oct 10, 2026Oct 11, 2026€0.002390€0.002452€0.002379€0.002423€483,490€17.55M
Oct 9, 2026Oct 10, 2026€0.002347€0.002402€0.002335€0.002389€561,384€17.29M
Oct 8, 2026Oct 9, 2026€0.002407€0.002447€0.002257€0.002347€779,253€17.36M
Oct 7, 2026Oct 8, 2026€0.002630€0.002640€0.002361€0.002402€2.65M€17.88M
Oct 6, 2026Oct 7, 2026€0.002489€0.002708€0.002489€0.002641€4.15M€18.94M
Oct 5, 2026Oct 6, 2026€0.002507€0.002511€0.002466€0.002489€482,964€18.11M
Oct 4, 2026Oct 5, 2026€0.002517€0.002517€0.002464€0.002504€598,557€18.14M
Oct 3, 2026Oct 4, 2026€0.002490€0.002519€0.002459€0.002517€955,524€18.10M
Oct 2, 2026Oct 3, 2026€0.002576€0.002576€0.002471€0.002496€5.17M€18.29M
Oct 1, 2026Oct 2, 2026€0.002476€0.002900€0.002463€0.002574€5.02M€18.43M
Sep 30, 2026Oct 1, 2026€0.002479€0.002529€0.002428€0.002476€663,570€18.02M
Sep 29, 2026Sep 30, 2026€0.002506€0.002520€0.002393€0.002482€839,983€17.97M
Sep 28, 2026Sep 29, 2026€0.002646€0.002646€0.002433€0.002506€1.20M€18.18M
Sep 27, 2026Sep 28, 2026€0.002646€0.002755€0.002625€0.002640€1.32M€19.52M
Sep 26, 2026Sep 27, 2026€0.002683€0.002683€0.002592€0.002642€1.46M€19.17M
Sep 25, 2026Sep 26, 2026€0.002557€0.002750€0.002536€0.002684€2.87M€19.34M
Sep 24, 2026Sep 25, 2026€0.002533€0.002572€0.002448€0.002558€1.13M€18.22M
Sep 23, 2026Sep 24, 2026€0.002493€0.002580€0.002456€0.002530€1.16M€18.30M
Sep 22, 2026Sep 23, 2026€0.002436€0.002513€0.002431€0.002492€950,813€17.95M
Sep 21, 2026Sep 22, 2026€0.002393€0.002468€0.002333€0.002435€1.03M€17.49M
Sep 20, 2026Sep 21, 2026€0.002478€0.002478€0.002298€0.002399€5.35M€17.16M

Získajte úplný prehľad o histórii ceny QuarkChain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty QuarkChain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene QuarkChain, ako aj historický objem obchodovania QKC a trhovú kapitalizáciu.

Sledujte celú históriu QuarkChain, od počiatočnej ceny QuarkChain až po najnovšie cenové údaje QKC. Náš nástroj histórie ceny QKC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie