Obrázok QKC
QKCQuarkChain
€0.002184
4.51%
1D

QuarkChain (QKC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.002182€0.002197€0.002011€0.002186€1.80M€15.27M
Oct 19, 2026Oct 20, 2026€0.002221€0.002366€0.002123€0.002182€8.84M€15.98M
Oct 18, 2026Oct 19, 2026€0.002098€0.002731€0.002090€0.002214€3.52M€16.22M
Oct 17, 2026Oct 18, 2026€0.002134€0.002138€0.002090€0.002097€356,645€15.39M
Oct 16, 2026Oct 17, 2026€0.002174€0.002236€0.002104€0.002129€512,971€15.86M
Oct 15, 2026Oct 16, 2026€0.002228€0.002231€0.002097€0.002170€522,254€15.56M
Oct 14, 2026Oct 15, 2026€0.002323€0.002326€0.002225€0.002228€451,189€16.53M
Oct 13, 2026Oct 14, 2026€0.002293€0.002349€0.002252€0.002319€816,047€16.81M
Oct 12, 2026Oct 13, 2026€0.002430€0.002430€0.002291€0.002295€596,642€17.22M
Oct 11, 2026Oct 12, 2026€0.002422€0.002519€0.002382€0.002428€1.32M€17.64M
Oct 10, 2026Oct 11, 2026€0.002391€0.002453€0.002380€0.002424€483,707€17.55M
Oct 9, 2026Oct 10, 2026€0.002348€0.002403€0.002336€0.002390€561,636€17.29M
Oct 8, 2026Oct 9, 2026€0.002408€0.002448€0.002258€0.002348€779,603€17.36M
Oct 7, 2026Oct 8, 2026€0.002631€0.002642€0.002362€0.002403€2.65M€17.89M
Oct 6, 2026Oct 7, 2026€0.002490€0.002710€0.002490€0.002643€4.15M€18.95M
Oct 5, 2026Oct 6, 2026€0.002508€0.002512€0.002467€0.002490€483,181€18.12M
Oct 4, 2026Oct 5, 2026€0.002518€0.002518€0.002465€0.002506€598,826€18.15M
Oct 3, 2026Oct 4, 2026€0.002491€0.002520€0.002460€0.002518€955,954€18.10M
Oct 2, 2026Oct 3, 2026€0.002577€0.002577€0.002472€0.002497€5.18M€18.30M
Oct 1, 2026Oct 2, 2026€0.002477€0.002901€0.002464€0.002575€5.02M€18.43M
Sep 30, 2026Oct 1, 2026€0.002480€0.002530€0.002429€0.002477€663,868€18.03M
Sep 29, 2026Sep 30, 2026€0.002507€0.002521€0.002394€0.002483€840,361€17.98M
Sep 28, 2026Sep 29, 2026€0.002647€0.002647€0.002434€0.002507€1.20M€18.19M
Sep 27, 2026Sep 28, 2026€0.002647€0.002756€0.002626€0.002642€1.32M€19.53M
Sep 26, 2026Sep 27, 2026€0.002684€0.002684€0.002593€0.002643€1.46M€19.18M
Sep 25, 2026Sep 26, 2026€0.002558€0.002752€0.002537€0.002685€2.87M€19.35M
Sep 24, 2026Sep 25, 2026€0.002534€0.002573€0.002449€0.002559€1.13M€18.23M
Sep 23, 2026Sep 24, 2026€0.002494€0.002581€0.002457€0.002531€1.16M€18.31M
Sep 22, 2026Sep 23, 2026€0.002437€0.002514€0.002432€0.002493€951,240€17.96M
Sep 21, 2026Sep 22, 2026€0.002394€0.002469€0.002334€0.002436€1.03M€17.49M

Získajte úplný prehľad o histórii ceny QuarkChain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty QuarkChain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene QuarkChain, ako aj historický objem obchodovania QKC a trhovú kapitalizáciu.

Sledujte celú históriu QuarkChain, od počiatočnej ceny QuarkChain až po najnovšie cenové údaje QKC. Náš nástroj histórie ceny QKC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie