Obrázok QKC
QKCQuarkChain
€0.002459
0.37%
1D

QuarkChain (QKC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.002460€0.002547€0.002424€0.002497€1.14M€18.06M
Sep 22, 2026Sep 23, 2026€0.002404€0.002480€0.002400€0.002459€938,423€17.71M
Sep 21, 2026Sep 22, 2026€0.002362€0.002436€0.002302€0.002403€1.01M€17.26M
Sep 20, 2026Sep 21, 2026€0.002445€0.002445€0.002268€0.002368€5.28M€16.93M
Sep 19, 2026Sep 20, 2026€0.002199€0.003045€0.002199€0.002463€19.81M€17.90M
Sep 18, 2026Sep 19, 2026€0.002059€0.002240€0.002052€0.002199€999,555€15.66M
Sep 17, 2026Sep 18, 2026€0.002133€0.002144€0.002042€0.002059€915,877€15.34M
Sep 16, 2026Sep 17, 2026€0.002092€0.002161€0.002053€0.002135€1.38M€15.27M
Sep 15, 2026Sep 16, 2026€0.002342€0.002504€0.002064€0.002092€9.19M€15.84M
Sep 14, 2026Sep 15, 2026€0.002158€0.002779€0.002132€0.002305€7.27M€16.63M
Sep 13, 2026Sep 14, 2026€0.002135€0.002239€0.002098€0.002186€1.45M€15.58M
Sep 12, 2026Sep 13, 2026€0.002113€0.002143€0.002061€0.002143€1.13M€15.28M
Sep 11, 2026Sep 12, 2026€0.002051€0.002266€0.002051€0.002114€3.57M€15.38M
Sep 10, 2026Sep 11, 2026€0.002400€0.002400€0.002051€0.002051€5.20M€15.42M
Sep 9, 2026Sep 10, 2026€0.002472€0.002937€0.002314€0.002398€37.30M€17.78M
Sep 8, 2026Sep 9, 2026€0.001970€0.003130€0.001970€0.002462€29.45M€17.53M
Sep 7, 2026Sep 8, 2026€0.001988€0.001988€0.001959€0.001966€336,510€14.33M
Sep 6, 2026Sep 7, 2026€0.001992€0.002007€0.001902€0.001988€327,225€14.42M
Sep 5, 2026Sep 6, 2026€0.001949€0.002002€0.001949€0.001991€375,540€14.44M
Sep 4, 2026Sep 5, 2026€0.002014€0.002014€0.001932€0.001951€1.01M€14.30M
Sep 3, 2026Sep 4, 2026€0.001935€0.002236€0.001933€0.002009€2.21M€14.45M
Sep 2, 2026Sep 3, 2026€0.001943€0.001947€0.001899€0.001935€760,943€14.00M
Sep 1, 2026Sep 2, 2026€0.001841€0.002007€0.001841€0.001939€891,457€13.86M
Aug 31, 2026Sep 1, 2026€0.001837€0.001883€0.001830€0.001841€418,091€13.46M
Aug 30, 2026Aug 31, 2026€0.001847€0.001893€0.001837€0.001837€424,391€13.58M
Aug 29, 2026Aug 30, 2026€0.001841€0.001851€0.001808€0.001845€416,791€13.31M
Aug 28, 2026Aug 29, 2026€0.001934€0.001936€0.001813€0.001841€625,767€13.61M
Aug 27, 2026Aug 28, 2026€0.001895€0.002018€0.001894€0.001934€769,362€14.00M
Aug 26, 2026Aug 27, 2026€0.001871€0.001901€0.001853€0.001895€423,747€13.60M
Aug 25, 2026Aug 26, 2026€0.001874€0.001898€0.001853€0.001870€416,678€13.64M
Aug 24, 2026Aug 25, 2026€0.001912€0.001921€0.001864€0.001874€440,756€13.72M

Získajte úplný prehľad o histórii ceny QuarkChain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty QuarkChain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene QuarkChain, ako aj historický objem obchodovania QKC a trhovú kapitalizáciu.

Sledujte celú históriu QuarkChain, od počiatočnej ceny QuarkChain až po najnovšie cenové údaje QKC. Náš nástroj histórie ceny QKC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie