Obrázok QKC
QKCQuarkChain
€0.002430
-0.68%
1D

QuarkChain (QKC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.002480€0.002494€0.002368€0.002456€831,114€17.78M
Sep 28, 2026Sep 29, 2026€0.002618€0.002618€0.002408€0.002480€1.19M€17.99M
Sep 27, 2026Sep 28, 2026€0.002618€0.002726€0.002597€0.002612€1.31M€19.31M
Sep 26, 2026Sep 27, 2026€0.002655€0.002655€0.002565€0.002614€1.45M€18.97M
Sep 25, 2026Sep 26, 2026€0.002530€0.002721€0.002509€0.002655€2.84M€19.14M
Sep 24, 2026Sep 25, 2026€0.002507€0.002544€0.002422€0.002531€1.13M€18.03M
Sep 23, 2026Sep 24, 2026€0.002467€0.002553€0.002430€0.002503€1.15M€18.11M
Sep 22, 2026Sep 23, 2026€0.002410€0.002487€0.002406€0.002466€940,773€17.76M
Sep 21, 2026Sep 22, 2026€0.002367€0.002442€0.002308€0.002409€1.02M€17.30M
Sep 20, 2026Sep 21, 2026€0.002452€0.002452€0.002274€0.002374€5.29M€16.98M
Sep 19, 2026Sep 20, 2026€0.002205€0.003052€0.002205€0.002469€19.86M€17.94M
Sep 18, 2026Sep 19, 2026€0.002064€0.002246€0.002057€0.002205€1.00M€15.70M
Sep 17, 2026Sep 18, 2026€0.002138€0.002149€0.002047€0.002064€918,171€15.38M
Sep 16, 2026Sep 17, 2026€0.002097€0.002167€0.002058€0.002140€1.39M€15.31M
Sep 15, 2026Sep 16, 2026€0.002348€0.002511€0.002070€0.002097€9.22M€15.88M
Sep 14, 2026Sep 15, 2026€0.002163€0.002786€0.002138€0.002311€7.29M€16.67M
Sep 13, 2026Sep 14, 2026€0.002141€0.002245€0.002103€0.002192€1.45M€15.62M
Sep 12, 2026Sep 13, 2026€0.002118€0.002149€0.002066€0.002149€1.13M€15.31M
Sep 11, 2026Sep 12, 2026€0.002057€0.002271€0.002057€0.002119€3.58M€15.42M
Sep 10, 2026Sep 11, 2026€0.002406€0.002406€0.002057€0.002057€5.22M€15.46M
Sep 9, 2026Sep 10, 2026€0.002479€0.002944€0.002320€0.002404€37.39M€17.83M
Sep 8, 2026Sep 9, 2026€0.001974€0.003138€0.001974€0.002468€29.53M€17.57M
Sep 7, 2026Sep 8, 2026€0.001993€0.001993€0.001964€0.001971€337,353€14.37M
Sep 6, 2026Sep 7, 2026€0.001997€0.002012€0.001906€0.001993€328,044€14.46M
Sep 5, 2026Sep 6, 2026€0.001954€0.002007€0.001954€0.001996€376,480€14.48M
Sep 4, 2026Sep 5, 2026€0.002019€0.002019€0.001937€0.001956€1.01M€14.34M
Sep 3, 2026Sep 4, 2026€0.001940€0.002241€0.001937€0.002014€2.22M€14.48M
Sep 2, 2026Sep 3, 2026€0.001948€0.001952€0.001903€0.001940€762,848€14.04M
Sep 1, 2026Sep 2, 2026€0.001845€0.002012€0.001845€0.001944€893,689€13.90M
Aug 31, 2026Sep 1, 2026€0.001842€0.001887€0.001834€0.001845€419,138€13.50M
Aug 30, 2026Aug 31, 2026€0.001851€0.001898€0.001842€0.001842€425,454€13.62M

Získajte úplný prehľad o histórii ceny QuarkChain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty QuarkChain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene QuarkChain, ako aj historický objem obchodovania QKC a trhovú kapitalizáciu.

Sledujte celú históriu QuarkChain, od počiatočnej ceny QuarkChain až po najnovšie cenové údaje QKC. Náš nástroj histórie ceny QKC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie