Obrázok Q
QQuantumCoin
€0.0₇6064
-6.16%
1D

QuantumCoin (Q) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.0₇6462€0.0₇6462€0.0₇6451€0.0₇6451€17.87€0.00
Sep 13, 2026Sep 14, 2026€0.0₇6451€0.0₇6463€0.0₇6450€0.0₇6462€12.26€0.00
Sep 12, 2026Sep 13, 2026€0.0₇6477€0.0₇6477€0.0₇6450€0.0₇6451€428.03€0.00
Sep 11, 2026Sep 12, 2026€0.0₇6562€0.0₇6588€0.0₇6446€0.0₇6477€1,619.34€0.00
Sep 10, 2026Sep 11, 2026€0.0₇6563€0.0₇6563€0.0₇6554€0.0₇6562€866.38€0.00
Sep 9, 2026Sep 10, 2026€0.0₇6726€0.0₇6726€0.0₇6563€0.0₇6563€1,276.69€0.00
Sep 8, 2026Sep 9, 2026€0.0₇6772€0.0₇6772€0.0₇6703€0.0₇6726€1,095.16€0.00
Sep 7, 2026Sep 8, 2026€0.0₇6764€0.0₇6778€0.0₇6764€0.0₇6772€38.41€0.00
Sep 6, 2026Sep 7, 2026€0.0₇6751€0.0₇6765€0.0₇6750€0.0₇6764€923.97€0.00
Sep 5, 2026Sep 6, 2026€0.0₇6851€0.0₇6856€0.0₇6751€0.0₇6751€1,352.60€0.00
Sep 4, 2026Sep 5, 2026€0.0₇6827€0.0₇6860€0.0₇6827€0.0₇6851€138.90€0.00
Sep 3, 2026Sep 4, 2026€0.0₇6824€0.0₇6854€0.0₇6823€0.0₇6827€96.01€0.00
Sep 2, 2026Sep 3, 2026€0.0₇6823€0.0₇6852€0.0₇6823€0.0₇6824€19.40€0.00
Sep 1, 2026Sep 2, 2026€0.0₇6839€0.0₇6840€0.0₇6823€0.0₇6823€39.36€0.00
Aug 31, 2026Sep 1, 2026€0.0₇6838€0.0₇6840€0.0₇6824€0.0₇6839€526.21€0.00
Aug 30, 2026Aug 31, 2026€0.0₇6827€0.0₇6861€0.0₇6826€0.0₇6838€666.81€0.00
Aug 29, 2026Aug 30, 2026€0.0₇6920€0.0₇6920€0.0₇6827€0.0₇6827€1,082.45€0.00
Aug 28, 2026Aug 29, 2026€0.0₇6908€0.0₇6922€0.0₇6905€0.0₇6920€75.92€0.00
Aug 27, 2026Aug 28, 2026€0.0₇6907€0.0₇6908€0.0₇6893€0.0₇6908€1,099.58€0.00
Aug 26, 2026Aug 27, 2026€0.0₇6911€0.0₇6936€0.0₇6893€0.0₇6907€551.98€0.00
Aug 25, 2026Aug 26, 2026€0.0₇6920€0.0₇6920€0.0₇6909€0.0₇6911€36.09€0.00
Aug 24, 2026Aug 25, 2026€0.0₇6935€0.0₇6935€0.0₇6905€0.0₇6920€73.20€0.00
Aug 23, 2026Aug 24, 2026€0.0₇6912€0.0₇6937€0.0₇6911€0.0₇6935€96.19€0.00
Aug 22, 2026Aug 23, 2026€0.0₇6912€0.0₇6913€0.0₇6911€0.0₇6912€25.33€0.00
Aug 21, 2026Aug 22, 2026€0.0₇6911€0.0₇6912€0.0₇6908€0.0₇6912€486.04€0.00
Aug 20, 2026Aug 21, 2026€0.0₇7234€0.0₇7234€0.0₇6907€0.0₇6911€2,084.98€0.00
Aug 19, 2026Aug 20, 2026€0.0₇7262€0.0₇7262€0.0₇7231€0.0₇7234€253.24€0.00
Aug 18, 2026Aug 19, 2026€0.0₇7226€0.0₇7272€0.0₇7217€0.0₇7262€884.14€0.00
Aug 17, 2026Aug 18, 2026€0.0₇7368€0.0₇7369€0.0₇7224€0.0₇7226€1,788.19€0.00
Aug 16, 2026Aug 17, 2026€0.0₇7354€0.0₇7369€0.0₇7338€0.0₇7369€97.61€0.00
Aug 15, 2026Aug 16, 2026€0.0₇7373€0.0₇7373€0.0₇7353€0.0₇7354€395.50€0.00

Získajte úplný prehľad o histórii ceny QuantumCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty QuantumCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene QuantumCoin, ako aj historický objem obchodovania Q a trhovú kapitalizáciu.

Sledujte celú históriu QuantumCoin, od počiatočnej ceny QuantumCoin až po najnovšie cenové údaje Q. Náš nástroj histórie ceny Q vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie