Obrázok Q
QQuantumCoin
€0.0₇8060
-0.38%
1D

QuantumCoin (Q) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0₇8067€0.0₇8067€0.0₇8034€0.0₇8041€28,371€0.00
Oct 28, 2026Oct 29, 2026€0.0₇8054€0.0₇8070€0.0₇8045€0.0₇8048€28,206€0.00
Oct 27, 2026Oct 28, 2026€0.0₇8043€0.0₇8068€0.0₇8042€0.0₇8056€28,128€0.00
Oct 26, 2026Oct 27, 2026€0.0₇8046€0.0₇8066€0.0₇8043€0.0₇8043€28,079€0.00
Oct 25, 2026Oct 26, 2026€0.0₇8055€0.0₇8067€0.0₇8040€0.0₇8066€28,902€0.00
Oct 24, 2026Oct 25, 2026€0.0₇8167€0.0₇8177€0.0₇8046€0.0₇8066€29,072€0.00
Oct 23, 2026Oct 24, 2026€0.0₇8156€0.0₇8177€0.0₇8151€0.0₇8167€28,193€0.00
Oct 22, 2026Oct 23, 2026€0.0₇8160€0.0₇8178€0.0₇8155€0.0₇8156€17,273€0.00
Oct 21, 2026Oct 22, 2026€0.0₇8168€0.0₇8181€0.0₇8150€0.0₇8160€20,351€0.00
Oct 20, 2026Oct 21, 2026€0.0₇8366€0.0₇8375€0.0₇8124€0.0₇8168€29,303€0.00
Oct 19, 2026Oct 20, 2026€0.0₇8638€0.0₇8647€0.0₇8347€0.0₇8366€29,735€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8646€0.0₇8656€0.0₇8620€0.0₇8638€28,195€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8635€0.0₇8647€0.0₇8625€0.0₇8627€27,877€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8627€0.0₇8648€0.0₇8621€0.0₇8635€28,619€0.00
Oct 15, 2026Oct 16, 2026€0.0₇8423€0.0₇8649€0.0₇8422€0.0₇8647€28,805€0.00
Oct 14, 2026Oct 15, 2026€0.0₇8242€0.0₇8464€0.0₇8241€0.0₇8442€28,889€0.00
Oct 13, 2026Oct 14, 2026€0.0₇8250€0.0₇8265€0.0₇8233€0.0₇8242€27,775€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8008€0.0₇8261€0.0₇7990€0.0₇8248€19,028€0.00
Oct 11, 2026Oct 12, 2026€0.0₇7998€0.0₇8018€0.0₇7997€0.0₇8008€27,854€0.00
Oct 10, 2026Oct 11, 2026€0.0₇7999€0.0₇8019€0.0₇7992€0.0₇8018€28,083€0.00
Oct 9, 2026Oct 10, 2026€0.0₇7580€0.0₇8484€0.0₇7560€0.0₇7999€25,545€0.00
Oct 8, 2026Oct 9, 2026€0.0₇7566€0.0₇7582€0.0₇7554€0.0₇7560€18,180€0.00
Oct 7, 2026Oct 8, 2026€0.0₇7577€0.0₇7578€0.0₇7551€0.0₇7566€28,258€0.00
Oct 6, 2026Oct 7, 2026€0.0₇7558€0.0₇7578€0.0₇7553€0.0₇7569€28,293€0.00
Oct 5, 2026Oct 6, 2026€0.0₇7552€0.0₇7581€0.0₇7542€0.0₇7558€28,340€0.00
Oct 4, 2026Oct 5, 2026€0.0₇7543€0.0₇7563€0.0₇7543€0.0₇7552€28,336€0.00
Oct 3, 2026Oct 4, 2026€0.0₇7562€0.0₇7563€0.0₇7543€0.0₇7563€28,296€0.00
Oct 2, 2026Oct 3, 2026€0.0₇7542€0.0₇7564€0.0₇7541€0.0₇7543€29,463€0.00
Oct 1, 2026Oct 2, 2026€0.0₇7584€0.0₇7608€0.0₇7490€0.0₇7542€32,272€0.00
Sep 30, 2026Oct 1, 2026€0.0₇7584€0.0₇9611€0.0₇7465€0.0₇7584€24,011€0.00

Získajte úplný prehľad o histórii ceny QuantumCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty QuantumCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene QuantumCoin, ako aj historický objem obchodovania Q a trhovú kapitalizáciu.

Sledujte celú históriu QuantumCoin, od počiatočnej ceny QuantumCoin až po najnovšie cenové údaje Q. Náš nástroj histórie ceny Q vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie