Obrázok Q
QQuantumCoin
€0.0₇7527
-0.35%
1D

QuantumCoin (Q) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.0₇7512€0.0₇7541€0.0₇7502€0.0₇7518€28,191€0.00
Oct 4, 2026Oct 5, 2026€0.0₇7503€0.0₇7523€0.0₇7503€0.0₇7512€28,187€0.00
Oct 3, 2026Oct 4, 2026€0.0₇7523€0.0₇7523€0.0₇7503€0.0₇7523€28,147€0.00
Oct 2, 2026Oct 3, 2026€0.0₇7502€0.0₇7524€0.0₇7502€0.0₇7503€29,308€0.00
Oct 1, 2026Oct 2, 2026€0.0₇7544€0.0₇7568€0.0₇7450€0.0₇7502€32,102€0.00
Sep 30, 2026Oct 1, 2026€0.0₇7544€0.0₇9561€0.0₇7426€0.0₇7544€23,885€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6628€0.0₇8000€0.0₇6597€0.0₇7544€29,039€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6612€0.0₇6631€0.0₇6609€0.0₇6609€29,267€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6611€0.0₇6631€0.0₇6610€0.0₇6612€26,823€0.00
Sep 26, 2026Sep 27, 2026€0.0₇6656€0.0₇6657€0.0₇6585€0.0₇6630€20,457€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6579€0.0₇6657€0.0₇6579€0.0₇6636€7,636.37€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6582€0.0₇6586€0.0₇6578€0.0₇6579€447.04€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6582€0.0₇6612€0.0₇6580€0.0₇6582€440.48€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6595€0.0₇6595€0.0₇6582€0.0₇6582€11.85€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6595€0.0₇6598€0.0₇6594€0.0₇6595€24.97€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6580€0.0₇6608€0.0₇6580€0.0₇6595€324.25€0.00
Sep 19, 2026Sep 20, 2026€0.0₇6985€0.0₇6985€0.0₇6580€0.0₇6580€5,700.98€0.00
Sep 18, 2026Sep 19, 2026€0.0₇7995€0.0₇7995€0.0₇6305€0.0₇6985€7,818.06€0.00
Sep 17, 2026Sep 18, 2026€0.0₇6194€0.0₇7996€0.0₇6194€0.0₇7995€1,944.84€0.00
Sep 16, 2026Sep 17, 2026€0.0₇6222€0.0₇6222€0.0₇6193€0.0₇6194€1,040.54€0.00
Sep 15, 2026Sep 16, 2026€0.0₇6621€0.0₇6621€0.0₇6221€0.0₇6222€2,169.24€0.00
Sep 14, 2026Sep 15, 2026€0.0₇6632€0.0₇6633€0.0₇6621€0.0₇6621€18.34€0.00
Sep 13, 2026Sep 14, 2026€0.0₇6621€0.0₇6634€0.0₇6620€0.0₇6632€12.59€0.00
Sep 12, 2026Sep 13, 2026€0.0₇6647€0.0₇6648€0.0₇6620€0.0₇6621€439.30€0.00
Sep 11, 2026Sep 12, 2026€0.0₇6735€0.0₇6761€0.0₇6616€0.0₇6647€1,661.96€0.00
Sep 10, 2026Sep 11, 2026€0.0₇6736€0.0₇6736€0.0₇6727€0.0₇6735€889.18€0.00
Sep 9, 2026Sep 10, 2026€0.0₇6903€0.0₇6904€0.0₇6735€0.0₇6736€1,310.29€0.00
Sep 8, 2026Sep 9, 2026€0.0₇6950€0.0₇6950€0.0₇6879€0.0₇6903€1,123.98€0.00
Sep 7, 2026Sep 8, 2026€0.0₇6942€0.0₇6957€0.0₇6942€0.0₇6950€39.42€0.00
Sep 6, 2026Sep 7, 2026€0.0₇6929€0.0₇6943€0.0₇6928€0.0₇6942€948.28€0.00

Získajte úplný prehľad o histórii ceny QuantumCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty QuantumCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene QuantumCoin, ako aj historický objem obchodovania Q a trhovú kapitalizáciu.

Sledujte celú históriu QuantumCoin, od počiatočnej ceny QuantumCoin až po najnovšie cenové údaje Q. Náš nástroj histórie ceny Q vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie