Obrázok QE
QEQuantumCoin
€0.0₆6398
0.18%
1D

QuantumCoin (QE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.0₆6353€0.0₆6418€0.0₆6351€0.0₆6383€81.11€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6925€0.0₆6945€0.0₆6253€0.0₆6353€708.49€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7300€0.0₆7313€0.0₆6897€0.0₆6925€53.19€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7399€0.0₆7401€0.0₆7269€0.0₆7300€220.51€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7112€0.0₆7455€0.0₆7112€0.0₆7399€873.27€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7047€0.0₆7122€0.0₆7041€0.0₆7110€24.21€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7014€0.0₆7067€0.0₆7013€0.0₆7047€211.65€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7014€0.0₆7014€0.0₆7014€0.0₆7014€0.01818€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7014€0.0₆7014€0.0₆7014€0.0₆7014€0.01818€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7117€0.0₆7277€0.0₆6989€0.0₆7014€73.35€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7279€0.0₆7299€0.0₆7089€0.0₆7122€325.98€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7301€0.0₆7327€0.0₆7097€0.0₆7279€17.29€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7301€0.0₆7370€0.0₆7242€0.0₆7301€21.98€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7337€0.0₆7337€0.0₆7252€0.0₆7301€81.23€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7332€0.0₆7412€0.0₆7302€0.0₆7337€32.16€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7323€0.0₆7374€0.0₆7224€0.0₆7331€55.51€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7610€0.0₆7718€0.0₆7228€0.0₆7323€45.25€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7601€0.0₆7616€0.0₆7491€0.0₆7610€38.32€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7246€0.0₆7610€0.0₆7233€0.0₆7594€89.68€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7243€0.0₆7262€0.0₆7040€0.0₆7231€10.93€0.00
Sep 19, 2026Sep 20, 2026€0.0₆7198€0.0₆7290€0.0₆7151€0.0₆7243€29.39€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6760€0.0₆7215€0.0₆6744€0.0₆7198€21.95€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6707€0.0₆6874€0.0₆6694€0.0₆6760€14.24€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6662€0.0₆6726€0.0₆6599€0.0₆6700€17.16€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7069€0.0₆7069€0.0₆6641€0.0₆6662€171.03€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6911€0.0₆7166€0.0₆6911€0.0₆7067€196.54€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7087€0.0₆7144€0.0₆6896€0.0₆6911€222.40€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7074€0.0₆7139€0.0₆7039€0.0₆7081€320.33€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6977€0.0₆7388€0.0₆6960€0.0₆7072€98.98€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6956€0.0₆7084€0.0₆6937€0.0₆6992€118.33€0.00

Získajte úplný prehľad o histórii ceny QuantumCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty QuantumCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene QuantumCoin, ako aj historický objem obchodovania QE a trhovú kapitalizáciu.

Sledujte celú históriu QuantumCoin, od počiatočnej ceny QuantumCoin až po najnovšie cenové údaje QE. Náš nástroj histórie ceny QE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie