Obrázok QE
QEQuantumCoin
€0.0₆6367
0.23%
1D

QuantumCoin (QE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.0₆6924€0.0₆6944€0.0₆6252€0.0₆6352€708.35€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7299€0.0₆7311€0.0₆6896€0.0₆6924€53.18€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7398€0.0₆7399€0.0₆7267€0.0₆7299€220.47€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7110€0.0₆7453€0.0₆7110€0.0₆7398€873.11€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7046€0.0₆7121€0.0₆7040€0.0₆7109€24.21€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7013€0.0₆7066€0.0₆7012€0.0₆7046€211.61€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7013€0.0₆7013€0.0₆7013€0.0₆7013€0.01818€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7013€0.0₆7013€0.0₆7013€0.0₆7013€0.01818€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7116€0.0₆7276€0.0₆6988€0.0₆7013€73.34€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7277€0.0₆7297€0.0₆7088€0.0₆7120€325.92€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7300€0.0₆7325€0.0₆7096€0.0₆7277€17.29€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7299€0.0₆7368€0.0₆7241€0.0₆7300€21.98€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7336€0.0₆7336€0.0₆7250€0.0₆7299€81.21€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7330€0.0₆7410€0.0₆7301€0.0₆7336€32.15€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7322€0.0₆7372€0.0₆7222€0.0₆7330€55.50€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7608€0.0₆7716€0.0₆7227€0.0₆7322€45.25€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7599€0.0₆7614€0.0₆7489€0.0₆7608€38.32€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7244€0.0₆7608€0.0₆7231€0.0₆7593€89.67€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7242€0.0₆7261€0.0₆7039€0.0₆7230€10.93€0.00
Sep 19, 2026Sep 20, 2026€0.0₆7197€0.0₆7288€0.0₆7150€0.0₆7242€29.38€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6758€0.0₆7214€0.0₆6743€0.0₆7197€21.95€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6706€0.0₆6872€0.0₆6693€0.0₆6758€14.24€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6661€0.0₆6725€0.0₆6598€0.0₆6699€17.15€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7068€0.0₆7068€0.0₆6640€0.0₆6661€171.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6910€0.0₆7165€0.0₆6910€0.0₆7066€196.51€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7085€0.0₆7142€0.0₆6895€0.0₆6910€222.36€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7072€0.0₆7138€0.0₆7038€0.0₆7080€320.27€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6975€0.0₆7386€0.0₆6959€0.0₆7071€98.96€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6954€0.0₆7082€0.0₆6936€0.0₆6990€118.31€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7002€0.0₆7281€0.0₆6926€0.0₆6964€136.14€0.00

Získajte úplný prehľad o histórii ceny QuantumCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty QuantumCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene QuantumCoin, ako aj historický objem obchodovania QE a trhovú kapitalizáciu.

Sledujte celú históriu QuantumCoin, od počiatočnej ceny QuantumCoin až po najnovšie cenové údaje QE. Náš nástroj histórie ceny QE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie