Obrázok QE
QEQuantumCoin
€0.0₆5700
-0.51%
1D

QuantumCoin (QE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0₆5700€0.0₆5700€0.0₆5700€0.0₆5700€0.03350€0.00
Oct 28, 2026Oct 29, 2026€0.0₆5526€0.0₆5723€0.0₆5526€0.0₆5700€11.24€0.00
Oct 27, 2026Oct 28, 2026€0.0₆5518€0.0₆5526€0.0₆5518€0.0₆5526€17.29€0.00
Oct 26, 2026Oct 27, 2026€0.0₆5572€0.0₆5572€0.0₆5506€0.0₆5518€50.36€0.00
Oct 25, 2026Oct 26, 2026€0.0₆5755€0.0₆5798€0.0₆5542€0.0₆5567€64.87€0.00
Oct 24, 2026Oct 25, 2026€0.0₆5768€0.0₆5770€0.0₆4866€0.0₆5770€2.80€0.00
Oct 23, 2026Oct 24, 2026€0.0₆5768€0.0₆5768€0.0₆5768€0.0₆5768€3.71€0.00
Oct 22, 2026Oct 23, 2026€0.0₆5768€0.0₆5768€0.0₆5768€0.0₆5768€3.71€0.00
Oct 21, 2026Oct 22, 2026€0.0₆5768€0.0₆5768€0.0₆5768€0.0₆5768€3.71€0.00
Oct 20, 2026Oct 21, 2026€0.0₆5768€0.0₆5768€0.0₆5768€0.0₆5768€3.71€0.00
Oct 19, 2026Oct 20, 2026€0.0₆5724€0.0₆5843€0.0₆5724€0.0₆5768€4.28€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5764€0.0₆5797€0.0₆5636€0.0₆5726€127.15€0.00
Oct 17, 2026Oct 18, 2026€0.0₆5904€0.0₆5934€0.0₆5764€0.0₆5766€206.99€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6355€0.0₆6355€0.0₆5898€0.0₆5904€7.25€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6355€0.0₆6355€0.0₆6355€0.0₆6355€1.16€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6345€0.0₆6361€0.0₆6345€0.0₆6355€1.16€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6246€0.0₆6402€0.0₆6195€0.0₆6345€107.05€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6491€0.0₆6530€0.0₆6259€0.0₆6259€72.78€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6439€0.0₆6491€0.0₆6389€0.0₆6491€81.07€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6378€0.0₆6451€0.0₆6378€0.0₆6439€4.92€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6353€0.0₆6417€0.0₆6351€0.0₆6382€81.10€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6925€0.0₆6944€0.0₆6252€0.0₆6353€708.43€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7299€0.0₆7312€0.0₆6897€0.0₆6925€53.19€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7399€0.0₆7400€0.0₆7268€0.0₆7299€220.49€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7111€0.0₆7454€0.0₆7111€0.0₆7399€873.20€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7046€0.0₆7122€0.0₆7041€0.0₆7110€24.21€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7013€0.0₆7067€0.0₆7013€0.0₆7046€211.63€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7013€0.0₆7013€0.0₆7013€0.0₆7013€0.01818€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7013€0.0₆7013€0.0₆7013€0.0₆7013€0.01818€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7116€0.0₆7277€0.0₆6988€0.0₆7013€73.35€0.00

Získajte úplný prehľad o histórii ceny QuantumCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty QuantumCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene QuantumCoin, ako aj historický objem obchodovania QE a trhovú kapitalizáciu.

Sledujte celú históriu QuantumCoin, od počiatočnej ceny QuantumCoin až po najnovšie cenové údaje QE. Náš nástroj histórie ceny QE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie