Obrázok TSE
TSEQuantum TSE
€0.02209
-0.01%
1D

Quantum TSE (TSE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.02210€0.02210€0.02208€0.02210€115,068€0.00
Sep 18, 2026Sep 19, 2026€0.02207€0.02210€0.02206€0.02208€113,254€0.00
Sep 17, 2026Sep 18, 2026€0.02209€0.02209€0.02207€0.02208€118,769€0.00
Sep 16, 2026Sep 17, 2026€0.02208€0.02211€0.02205€0.02207€255,122€0.00
Sep 15, 2026Sep 16, 2026€0.02198€0.02212€0.02195€0.02208€309,985€0.00
Sep 14, 2026Sep 15, 2026€0.02200€0.02203€0.02195€0.02198€317,559€0.00
Sep 13, 2026Sep 14, 2026€0.02200€0.02206€0.02195€0.02201€321,311€0.00
Sep 12, 2026Sep 13, 2026€0.02200€0.02205€0.02195€0.02200€320,420€0.00
Sep 11, 2026Sep 12, 2026€0.02200€0.02204€0.02193€0.02200€326,139€0.00
Sep 10, 2026Sep 11, 2026€0.02200€0.02205€0.02195€0.02200€340,878€0.00
Sep 9, 2026Sep 10, 2026€0.02200€0.02205€0.02190€0.02200€208,705€0.00
Sep 8, 2026Sep 9, 2026€0.02200€0.02200€0.02199€0.02200€128,623€0.00
Sep 7, 2026Sep 8, 2026€0.02200€0.02200€0.02200€0.02200€149,474€0.00
Sep 6, 2026Sep 7, 2026€0.02201€0.02201€0.02200€0.02200€184,561€0.00
Sep 5, 2026Sep 6, 2026€0.02201€0.02201€0.02200€0.02200€169,859€0.00
Sep 4, 2026Sep 5, 2026€0.02200€0.02201€0.02200€0.02201€101,198€0.00
Sep 3, 2026Sep 4, 2026€0.02199€0.02201€0.02199€0.02200€109,962€0.00
Sep 2, 2026Sep 3, 2026€0.02199€0.02201€0.02199€0.02199€138,410€0.00
Sep 1, 2026Sep 2, 2026€0.02176€0.02200€0.02175€0.02199€250,102€0.00
Aug 31, 2026Sep 1, 2026€0.02177€0.02180€0.02175€0.02176€255,437€0.00
Aug 30, 2026Aug 31, 2026€0.02178€0.02180€0.02176€0.02177€300,154€0.00
Aug 29, 2026Aug 30, 2026€0.02180€0.02180€0.02176€0.02177€273,596€0.00
Aug 28, 2026Aug 29, 2026€0.02177€0.02181€0.02176€0.02180€249,965€0.00
Aug 27, 2026Aug 28, 2026€0.02180€0.02181€0.02176€0.02177€246,749€0.00
Aug 26, 2026Aug 27, 2026€0.02178€0.02180€0.02176€0.02180€239,335€0.00
Aug 25, 2026Aug 26, 2026€0.02177€0.02180€0.02176€0.02177€222,847€0.00
Aug 24, 2026Aug 25, 2026€0.02179€0.02180€0.02175€0.02177€235,241€0.00
Aug 23, 2026Aug 24, 2026€0.02179€0.02180€0.02175€0.02179€244,441€0.00
Aug 22, 2026Aug 23, 2026€0.02178€0.02204€0.02176€0.02179€208,550€0.00
Aug 21, 2026Aug 22, 2026€0.02179€0.02180€0.02172€0.02179€221,699€0.00
Aug 20, 2026Aug 21, 2026€0.02179€0.02180€0.02174€0.02179€244,198€0.00

Získajte úplný prehľad o histórii ceny Quantum TSE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Quantum TSE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Quantum TSE, ako aj historický objem obchodovania TSE a trhovú kapitalizáciu.

Sledujte celú históriu Quantum TSE, od počiatočnej ceny Quantum TSE až po najnovšie cenové údaje TSE. Náš nástroj histórie ceny TSE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie