Obrázok TSE
TSEQuantum TSE
€0.02205
0.24%
1D

Quantum TSE (TSE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.02203€0.02207€0.02198€0.02203€57,522€0.00
Nov 13, 2026Nov 14, 2026€0.02199€0.02207€0.02197€0.02203€57,906€0.00
Nov 12, 2026Nov 13, 2026€0.02200€0.02206€0.02197€0.02204€60,544€0.00
Nov 11, 2026Nov 12, 2026€0.02199€0.02206€0.02197€0.02202€60,787€0.00
Nov 10, 2026Nov 11, 2026€0.02204€0.02207€0.02198€0.02199€60,780€0.00
Nov 9, 2026Nov 10, 2026€0.02198€0.02206€0.02197€0.02202€60,678€0.00
Nov 8, 2026Nov 9, 2026€0.02197€0.02206€0.02197€0.02201€65,705€0.00
Nov 7, 2026Nov 8, 2026€0.02199€0.02206€0.02197€0.02204€63,036€0.00
Nov 6, 2026Nov 7, 2026€0.02225€0.02228€0.02197€0.02199€62,243€0.00
Nov 5, 2026Nov 6, 2026€0.02223€0.02228€0.02219€0.02226€72,570€0.00
Nov 4, 2026Nov 5, 2026€0.02221€0.02229€0.02220€0.02221€73,386€0.00
Nov 3, 2026Nov 4, 2026€0.02226€0.02228€0.02219€0.02221€62,688€0.00
Nov 2, 2026Nov 3, 2026€0.02222€0.02228€0.02219€0.02226€73,549€0.00
Nov 1, 2026Nov 2, 2026€0.02226€0.02228€0.02220€0.02227€78,725€0.00
Oct 31, 2026Nov 1, 2026€0.02225€0.02228€0.02220€0.02226€73,939€0.00
Oct 30, 2026Oct 31, 2026€0.02223€0.02228€0.02219€0.02225€66,106€0.00
Oct 29, 2026Oct 30, 2026€0.02226€0.02228€0.02218€0.02224€77,417€0.00
Oct 28, 2026Oct 29, 2026€0.02224€0.02233€0.02219€0.02226€100,829€0.00
Oct 27, 2026Oct 28, 2026€0.02226€0.02239€0.02217€0.02221€138,970€0.00
Oct 26, 2026Oct 27, 2026€0.02226€0.02234€0.02219€0.02226€292,959€0.00
Oct 25, 2026Oct 26, 2026€0.02223€0.02233€0.02218€0.02227€319,514€0.00
Oct 24, 2026Oct 25, 2026€0.02303€0.02306€0.02216€0.02226€316,805€0.00
Oct 23, 2026Oct 24, 2026€0.02303€0.02305€0.02297€0.02305€326,500€0.00
Oct 22, 2026Oct 23, 2026€0.02305€0.02307€0.02297€0.02305€325,878€0.00
Oct 21, 2026Oct 22, 2026€0.02300€0.02307€0.02296€0.02300€325,876€0.00
Oct 20, 2026Oct 21, 2026€0.02299€0.02306€0.02297€0.02298€325,703€0.00
Oct 19, 2026Oct 20, 2026€0.02305€0.02306€0.02296€0.02299€327,798€0.00
Oct 18, 2026Oct 19, 2026€0.02304€0.02307€0.02297€0.02300€338,560€0.00
Oct 17, 2026Oct 18, 2026€0.02297€0.02306€0.02297€0.02305€333,412€0.00
Oct 16, 2026Oct 17, 2026€0.02306€0.02306€0.02295€0.02297€319,543€0.00
Oct 15, 2026Oct 16, 2026€0.02304€0.02307€0.02296€0.02306€303,839€0.00

Získajte úplný prehľad o histórii ceny Quantum TSE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Quantum TSE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Quantum TSE, ako aj historický objem obchodovania TSE a trhovú kapitalizáciu.

Sledujte celú históriu Quantum TSE, od počiatočnej ceny Quantum TSE až po najnovšie cenové údaje TSE. Náš nástroj histórie ceny TSE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie