Obrázok TSE
TSEQuantum TSE
€0.02260
-0.02%
1D

Quantum TSE (TSE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.02256€0.02262€0.02253€0.02255€319,535€0.00
Oct 19, 2026Oct 20, 2026€0.02261€0.02262€0.02253€0.02256€321,591€0.00
Oct 18, 2026Oct 19, 2026€0.02260€0.02263€0.02253€0.02257€332,148€0.00
Oct 17, 2026Oct 18, 2026€0.02253€0.02262€0.02253€0.02261€327,098€0.00
Oct 16, 2026Oct 17, 2026€0.02262€0.02262€0.02252€0.02253€313,492€0.00
Oct 15, 2026Oct 16, 2026€0.02260€0.02263€0.02252€0.02262€298,085€0.00
Oct 14, 2026Oct 15, 2026€0.02260€0.02264€0.02253€0.02256€311,097€0.00
Oct 13, 2026Oct 14, 2026€0.02258€0.02263€0.02249€0.02256€289,175€0.00
Oct 12, 2026Oct 13, 2026€0.02256€0.02263€0.02246€0.02257€326,305€0.00
Oct 11, 2026Oct 12, 2026€0.02256€0.02264€0.02253€0.02261€339,821€0.00
Oct 10, 2026Oct 11, 2026€0.02256€0.02264€0.02254€0.02261€334,096€0.00
Oct 9, 2026Oct 10, 2026€0.02261€0.02266€0.02253€0.02255€311,769€0.00
Oct 8, 2026Oct 9, 2026€0.02261€0.02264€0.02254€0.02256€282,649€0.00
Oct 7, 2026Oct 8, 2026€0.02246€0.02270€0.008693€0.02256€100,409€0.00
Oct 6, 2026Oct 7, 2026€0.02259€0.02264€0.02239€0.02255€246,964€0.00
Oct 5, 2026Oct 6, 2026€0.02261€0.02264€0.02247€0.02259€279,002€0.00
Oct 4, 2026Oct 5, 2026€0.02257€0.02264€0.02256€0.02261€291,944€0.00
Oct 3, 2026Oct 4, 2026€0.02260€0.02265€0.02256€0.02257€283,230€0.00
Oct 2, 2026Oct 3, 2026€0.02262€0.02264€0.02255€0.02263€272,418€0.00
Oct 1, 2026Oct 2, 2026€0.02263€0.02264€0.02254€0.02262€271,970€0.00
Sep 30, 2026Oct 1, 2026€0.02258€0.02264€0.02255€0.02257€272,680€0.00
Sep 29, 2026Sep 30, 2026€0.02258€0.02264€0.02255€0.02258€266,413€0.00
Sep 28, 2026Sep 29, 2026€0.02259€0.02264€0.02255€0.02262€267,870€0.00
Sep 27, 2026Sep 28, 2026€0.02262€0.02264€0.02256€0.02264€286,571€0.00
Sep 26, 2026Sep 27, 2026€0.02256€0.02265€0.02256€0.02259€276,851€0.00
Sep 25, 2026Sep 26, 2026€0.02260€0.02265€0.02255€0.02258€264,451€0.00
Sep 24, 2026Sep 25, 2026€0.02263€0.02264€0.02256€0.02260€262,785€0.00
Sep 23, 2026Sep 24, 2026€0.02259€0.02265€0.02255€0.02263€266,024€0.00
Sep 22, 2026Sep 23, 2026€0.02260€0.02265€0.02254€0.02259€253,079€0.00
Sep 21, 2026Sep 22, 2026€0.02262€0.02265€0.02253€0.02260€241,491€0.00

Získajte úplný prehľad o histórii ceny Quantum TSE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Quantum TSE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Quantum TSE, ako aj historický objem obchodovania TSE a trhovú kapitalizáciu.

Sledujte celú históriu Quantum TSE, od počiatočnej ceny Quantum TSE až po najnovšie cenové údaje TSE. Náš nástroj histórie ceny TSE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie