Obrázok TSE
TSEQuantum TSE
€0.02257
-0.18%
1D

Quantum TSE (TSE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.02258€0.02264€0.02255€0.02257€319,822€0.00
Oct 19, 2026Oct 20, 2026€0.02263€0.02264€0.02255€0.02258€321,880€0.00
Oct 18, 2026Oct 19, 2026€0.02262€0.02265€0.02255€0.02259€332,447€0.00
Oct 17, 2026Oct 18, 2026€0.02255€0.02264€0.02255€0.02263€327,392€0.00
Oct 16, 2026Oct 17, 2026€0.02264€0.02264€0.02254€0.02255€313,774€0.00
Oct 15, 2026Oct 16, 2026€0.02262€0.02265€0.02254€0.02264€298,353€0.00
Oct 14, 2026Oct 15, 2026€0.02262€0.02267€0.02255€0.02258€311,377€0.00
Oct 13, 2026Oct 14, 2026€0.02260€0.02265€0.02251€0.02258€289,435€0.00
Oct 12, 2026Oct 13, 2026€0.02258€0.02265€0.02248€0.02259€326,599€0.00
Oct 11, 2026Oct 12, 2026€0.02258€0.02266€0.02255€0.02263€340,127€0.00
Oct 10, 2026Oct 11, 2026€0.02258€0.02266€0.02256€0.02263€334,396€0.00
Oct 9, 2026Oct 10, 2026€0.02263€0.02268€0.02255€0.02257€312,049€0.00
Oct 8, 2026Oct 9, 2026€0.02263€0.02266€0.02256€0.02258€282,903€0.00
Oct 7, 2026Oct 8, 2026€0.02248€0.02272€0.008701€0.02258€100,500€0.00
Oct 6, 2026Oct 7, 2026€0.02261€0.02266€0.02241€0.02258€247,186€0.00
Oct 5, 2026Oct 6, 2026€0.02263€0.02266€0.02249€0.02261€279,252€0.00
Oct 4, 2026Oct 5, 2026€0.02259€0.02266€0.02258€0.02263€292,206€0.00
Oct 3, 2026Oct 4, 2026€0.02262€0.02267€0.02258€0.02259€283,485€0.00
Oct 2, 2026Oct 3, 2026€0.02264€0.02266€0.02257€0.02265€272,662€0.00
Oct 1, 2026Oct 2, 2026€0.02265€0.02266€0.02256€0.02264€272,215€0.00
Sep 30, 2026Oct 1, 2026€0.02260€0.02266€0.02257€0.02259€272,925€0.00
Sep 29, 2026Sep 30, 2026€0.02260€0.02266€0.02257€0.02260€266,652€0.00
Sep 28, 2026Sep 29, 2026€0.02261€0.02266€0.02257€0.02264€268,110€0.00
Sep 27, 2026Sep 28, 2026€0.02264€0.02266€0.02258€0.02266€286,828€0.00
Sep 26, 2026Sep 27, 2026€0.02258€0.02267€0.02258€0.02261€277,100€0.00
Sep 25, 2026Sep 26, 2026€0.02262€0.02267€0.02257€0.02260€264,689€0.00
Sep 24, 2026Sep 25, 2026€0.02265€0.02267€0.02258€0.02262€263,022€0.00
Sep 23, 2026Sep 24, 2026€0.02261€0.02267€0.02257€0.02265€266,263€0.00
Sep 22, 2026Sep 23, 2026€0.02262€0.02267€0.02256€0.02261€253,307€0.00
Sep 21, 2026Sep 22, 2026€0.02264€0.02267€0.02256€0.02262€241,708€0.00

Získajte úplný prehľad o histórii ceny Quantum TSE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Quantum TSE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Quantum TSE, ako aj historický objem obchodovania TSE a trhovú kapitalizáciu.

Sledujte celú históriu Quantum TSE, od počiatočnej ceny Quantum TSE až po najnovšie cenové údaje TSE. Náš nástroj histórie ceny TSE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie