Obrázok QF
QFQuantum Fusion
€0.03028
0.95%
1D

Quantum Fusion (QF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.03003€0.03018€0.02984€0.03011€269.75€0.00
Oct 30, 2026Oct 31, 2026€0.03046€0.03046€0.02942€0.03007€844.38€0.00
Oct 29, 2026Oct 30, 2026€0.03155€0.03161€0.03045€0.03045€4,090.56€0.00
Oct 28, 2026Oct 29, 2026€0.03765€0.03772€0.03081€0.03155€6,633.41€0.00
Oct 27, 2026Oct 28, 2026€0.03830€0.03878€0.03763€0.03765€212.26€0.00
Oct 26, 2026Oct 27, 2026€0.03871€0.03871€0.03822€0.03830€73.68€0.00
Oct 25, 2026Oct 26, 2026€0.03905€0.03934€0.03861€0.03872€686.33€0.00
Oct 24, 2026Oct 25, 2026€0.03847€0.03939€0.03821€0.03915€580.57€0.00
Oct 23, 2026Oct 24, 2026€0.03845€0.03881€0.03842€0.03847€306.42€0.00
Oct 22, 2026Oct 23, 2026€0.04017€0.04018€0.03838€0.03844€1,244.44€0.00
Oct 21, 2026Oct 22, 2026€0.04165€0.04210€0.04017€0.04018€557.35€0.00
Oct 20, 2026Oct 21, 2026€0.04098€0.04166€0.04053€0.04165€273.09€0.00
Oct 19, 2026Oct 20, 2026€0.04115€0.04201€0.04075€0.04098€291.94€0.00
Oct 18, 2026Oct 19, 2026€0.04150€0.04178€0.04057€0.04117€434.16€0.00
Oct 17, 2026Oct 18, 2026€0.04240€0.04258€0.04149€0.04151€691.71€0.00
Oct 16, 2026Oct 17, 2026€0.04379€0.04407€0.04236€0.04240€445.19€0.00
Oct 15, 2026Oct 16, 2026€0.04354€0.04390€0.04209€0.04379€361.55€0.00
Oct 14, 2026Oct 15, 2026€0.04511€0.04523€0.04354€0.04354€496.16€0.00
Oct 13, 2026Oct 14, 2026€0.04454€0.04554€0.04419€0.04511€113.38€0.00
Oct 12, 2026Oct 13, 2026€0.04590€0.04621€0.04464€0.04464€225.34€0.00
Oct 11, 2026Oct 12, 2026€0.04542€0.04608€0.04524€0.04590€331.68€0.00
Oct 10, 2026Oct 11, 2026€0.04401€0.04551€0.04401€0.04542€1,262.56€0.00
Oct 9, 2026Oct 10, 2026€0.04314€0.04408€0.04313€0.04403€623.91€0.00
Oct 8, 2026Oct 9, 2026€0.04506€0.04513€0.04251€0.04314€475.73€0.00
Oct 7, 2026Oct 8, 2026€0.04733€0.04761€0.04488€0.04506€4,161.53€0.00
Oct 6, 2026Oct 7, 2026€0.04500€0.04867€0.04431€0.04733€3,631.94€0.00
Oct 5, 2026Oct 6, 2026€0.04329€0.04532€0.04324€0.04500€1,783.20€0.00
Oct 4, 2026Oct 5, 2026€0.04239€0.04335€0.04235€0.04328€708.12€0.00
Oct 3, 2026Oct 4, 2026€0.04170€0.04244€0.04170€0.04239€840.29€0.00
Oct 2, 2026Oct 3, 2026€0.04135€0.04297€0.04135€0.04168€2,846.82€0.00
Oct 1, 2026Oct 2, 2026€0.03897€0.04135€0.03859€0.04135€1,071.45€0.00

Získajte úplný prehľad o histórii ceny Quantum Fusion na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Quantum Fusion – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Quantum Fusion, ako aj historický objem obchodovania QF a trhovú kapitalizáciu.

Sledujte celú históriu Quantum Fusion, od počiatočnej ceny Quantum Fusion až po najnovšie cenové údaje QF. Náš nástroj histórie ceny QF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie