Obrázok Q
QQuantum
€0.02114
-0.34%
1D

Quantum (Q) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.02126€0.02165€0.02103€0.02135€4.23M€0.00
Sep 13, 2026Sep 14, 2026€0.02108€0.02181€0.02001€0.02126€3.30M€0.00
Sep 12, 2026Sep 13, 2026€0.02214€0.02228€0.01975€0.02110€7.12M€0.00
Sep 11, 2026Sep 12, 2026€0.02219€0.02372€0.02149€0.02208€2.36M€0.00
Sep 10, 2026Sep 11, 2026€0.02247€0.02259€0.02204€0.02218€2.91M€0.00
Sep 9, 2026Sep 10, 2026€0.02341€0.02354€0.02214€0.02252€2.56M€0.00
Sep 8, 2026Sep 9, 2026€0.02363€0.02453€0.02298€0.02341€5.68M€0.00
Sep 7, 2026Sep 8, 2026€0.02269€0.02482€0.02261€0.02358€5.51M€0.00
Sep 6, 2026Sep 7, 2026€0.02257€0.02513€0.02245€0.02264€7.97M€0.00
Sep 5, 2026Sep 6, 2026€0.02202€0.02486€0.02150€0.02257€23.59M€0.00
Sep 4, 2026Sep 5, 2026€0.01863€0.02325€0.01858€0.02198€17.73M€0.00
Sep 3, 2026Sep 4, 2026€0.01882€0.01906€0.01863€0.01863€1.16M€0.00
Sep 2, 2026Sep 3, 2026€0.01979€0.01987€0.01879€0.01880€1.76M€0.00
Sep 1, 2026Sep 2, 2026€0.02051€0.02077€0.01965€0.01979€2.21M€0.00
Aug 31, 2026Sep 1, 2026€0.01994€0.02118€0.01989€0.02054€2.50M€0.00
Aug 30, 2026Aug 31, 2026€0.02003€0.02026€0.01962€0.01994€1.49M€0.00
Aug 29, 2026Aug 30, 2026€0.02109€0.02143€0.01989€0.02008€5.42M€0.00
Aug 28, 2026Aug 29, 2026€0.02053€0.02294€0.01993€0.02099€7.67M€0.00
Aug 27, 2026Aug 28, 2026€0.01913€0.02054€0.01909€0.02049€2.78M€0.00
Aug 26, 2026Aug 27, 2026€0.01901€0.01942€0.01891€0.01913€1.45M€0.00
Aug 25, 2026Aug 26, 2026€0.01902€0.01947€0.01885€0.01905€1.36M€0.00
Aug 24, 2026Aug 25, 2026€0.01904€0.01968€0.01894€0.01902€1.59M€0.00
Aug 23, 2026Aug 24, 2026€0.01907€0.01920€0.01880€0.01903€1.93M€0.00
Aug 22, 2026Aug 23, 2026€0.01885€0.01933€0.01868€0.01907€2.59M€0.00
Aug 21, 2026Aug 22, 2026€0.01808€0.01904€0.01789€0.01885€2.27M€0.00
Aug 20, 2026Aug 21, 2026€0.01829€0.01832€0.01767€0.01808€1.85M€0.00
Aug 19, 2026Aug 20, 2026€0.01783€0.01841€0.01767€0.01829€2.52M€0.00
Aug 18, 2026Aug 19, 2026€0.01658€0.01920€0.01658€0.01779€7.08M€0.00
Aug 17, 2026Aug 18, 2026€0.02118€0.02134€0.01658€0.01658€16.87M€0.00
Aug 16, 2026Aug 17, 2026€0.01996€0.02330€0.01980€0.02118€14.54M€0.00
Aug 15, 2026Aug 16, 2026€0.01894€0.02023€0.01880€0.01979€2.84M€0.00

Získajte úplný prehľad o histórii ceny Quantum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Quantum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Quantum, ako aj historický objem obchodovania Q a trhovú kapitalizáciu.

Sledujte celú históriu Quantum, od počiatočnej ceny Quantum až po najnovšie cenové údaje Q. Náš nástroj histórie ceny Q vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie