Obrázok EURQ
EURQQuantoz EURQ
€0.8931
2.05%
1D

Quantoz EURQ (EURQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.8723€0.8885€0.8534€0.8822€3.25M€0.00
Oct 14, 2026Oct 15, 2026€0.8975€0.9112€0.8708€0.8723€1.35M€0.00
Oct 13, 2026Oct 14, 2026€0.8716€0.9026€0.8607€0.8976€1.95M€0.00
Oct 12, 2026Oct 13, 2026€0.9164€0.9250€0.8725€0.8735€1.25M€0.00
Oct 11, 2026Oct 12, 2026€0.9194€0.9228€0.9102€0.9164€976,371€0.00
Oct 10, 2026Oct 11, 2026€0.9183€0.9280€0.9176€0.9200€1.31M€0.00
Oct 9, 2026Oct 10, 2026€0.8959€0.9183€0.8950€0.9183€2.56M€0.00
Oct 8, 2026Oct 9, 2026€0.8870€0.9001€0.8716€0.8978€2.89M€0.00
Oct 7, 2026Oct 8, 2026€0.9247€0.9247€0.8762€0.8870€3.19M€0.00
Oct 6, 2026Oct 7, 2026€0.9439€0.9497€0.9212€0.9247€1.68M€0.00
Oct 5, 2026Oct 6, 2026€0.9394€0.9478€0.9293€0.9439€2.11M€0.00
Oct 4, 2026Oct 5, 2026€0.9308€0.9487€0.9276€0.9389€1.18M€0.00
Oct 3, 2026Oct 4, 2026€0.9214€0.9309€0.9181€0.9308€2.19M€0.00
Oct 2, 2026Oct 3, 2026€0.9373€0.9572€0.9082€0.9218€2.43M€0.00
Oct 1, 2026Oct 2, 2026€0.9323€0.9429€0.9280€0.9373€2.21M€0.00
Sep 30, 2026Oct 1, 2026€0.9299€0.9563€0.9246€0.9338€2.16M€0.00
Sep 29, 2026Sep 30, 2026€0.9334€0.9452€0.9175€0.9288€2.43M€0.00
Sep 28, 2026Sep 29, 2026€0.9710€0.9746€0.9267€0.9334€3.30M€0.00
Sep 27, 2026Sep 28, 2026€0.9754€0.9826€0.9643€0.9710€2.54M€0.00
Sep 26, 2026Sep 27, 2026€0.9790€0.9829€0.9663€0.9754€3.20M€0.00
Sep 25, 2026Sep 26, 2026€0.9673€0.9828€0.9616€0.9790€3.87M€0.00
Sep 24, 2026Sep 25, 2026€0.9218€0.9711€0.9180€0.9666€4.66M€0.00
Sep 23, 2026Sep 24, 2026€0.9746€1.00€0.9139€0.9208€5.50M€0.00
Sep 22, 2026Sep 23, 2026€0.9985€1.01€0.9505€0.9746€8.13M€0.00
Sep 21, 2026Sep 22, 2026€1.01€1.01€0.9918€0.9924€5.01M€0.00
Sep 20, 2026Sep 21, 2026€0.9853€1.01€0.9618€1.01€3.55M€0.00
Sep 19, 2026Sep 20, 2026€1.00€1.01€0.9778€0.9853€4.22M€0.00
Sep 18, 2026Sep 19, 2026€1.00€1.01€0.9963€1.00€3.67M€0.00
Sep 17, 2026Sep 18, 2026€1.00€1.01€0.9982€1.00€3.28M€0.00
Sep 16, 2026Sep 17, 2026€0.9884€1.01€0.9829€1.00€4.13M€0.00

Získajte úplný prehľad o histórii ceny Quantoz EURQ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Quantoz EURQ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Quantoz EURQ, ako aj historický objem obchodovania EURQ a trhovú kapitalizáciu.

Sledujte celú históriu Quantoz EURQ, od počiatočnej ceny Quantoz EURQ až po najnovšie cenové údaje EURQ. Náš nástroj histórie ceny EURQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie