Obrázok EURQ
EURQQuantoz EURQ
€0.8707
-1.96%
1D

Quantoz EURQ (EURQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.8955€0.8955€0.8782€0.8888€1.50M€0.00
Oct 16, 2026Oct 17, 2026€0.8860€0.9072€0.8823€0.8955€2.78M€0.00
Oct 15, 2026Oct 16, 2026€0.8764€0.8927€0.8574€0.8864€3.27M€0.00
Oct 14, 2026Oct 15, 2026€0.9017€0.9156€0.8749€0.8764€1.36M€0.00
Oct 13, 2026Oct 14, 2026€0.8757€0.9069€0.8647€0.9018€1.96M€0.00
Oct 12, 2026Oct 13, 2026€0.9207€0.9294€0.8766€0.8776€1.26M€0.00
Oct 11, 2026Oct 12, 2026€0.9237€0.9271€0.9145€0.9207€980,984€0.00
Oct 10, 2026Oct 11, 2026€0.9226€0.9324€0.9219€0.9243€1.32M€0.00
Oct 9, 2026Oct 10, 2026€0.9002€0.9226€0.8993€0.9226€2.57M€0.00
Oct 8, 2026Oct 9, 2026€0.8912€0.9044€0.8757€0.9020€2.90M€0.00
Oct 7, 2026Oct 8, 2026€0.9291€0.9291€0.8803€0.8912€3.20M€0.00
Oct 6, 2026Oct 7, 2026€0.9484€0.9542€0.9255€0.9291€1.69M€0.00
Oct 5, 2026Oct 6, 2026€0.9438€0.9523€0.9337€0.9484€2.12M€0.00
Oct 4, 2026Oct 5, 2026€0.9352€0.9532€0.9320€0.9434€1.18M€0.00
Oct 3, 2026Oct 4, 2026€0.9257€0.9353€0.9225€0.9352€2.20M€0.00
Oct 2, 2026Oct 3, 2026€0.9417€0.9617€0.9125€0.9262€2.44M€0.00
Oct 1, 2026Oct 2, 2026€0.9368€0.9473€0.9324€0.9417€2.22M€0.00
Sep 30, 2026Oct 1, 2026€0.9343€0.9608€0.9290€0.9382€2.17M€0.00
Sep 29, 2026Sep 30, 2026€0.9378€0.9496€0.9218€0.9331€2.44M€0.00
Sep 28, 2026Sep 29, 2026€0.9756€0.9792€0.9311€0.9378€3.32M€0.00
Sep 27, 2026Sep 28, 2026€0.9800€0.9872€0.9689€0.9756€2.55M€0.00
Sep 26, 2026Sep 27, 2026€0.9836€0.9875€0.9709€0.9800€3.21M€0.00
Sep 25, 2026Sep 26, 2026€0.9719€0.9874€0.9662€0.9837€3.89M€0.00
Sep 24, 2026Sep 25, 2026€0.9262€0.9757€0.9223€0.9712€4.68M€0.00
Sep 23, 2026Sep 24, 2026€0.9792€1.01€0.9182€0.9251€5.53M€0.00
Sep 22, 2026Sep 23, 2026€1.00€1.02€0.9550€0.9792€8.17M€0.00
Sep 21, 2026Sep 22, 2026€1.01€1.02€0.9964€0.9971€5.03M€0.00
Sep 20, 2026Sep 21, 2026€0.9900€1.01€0.9663€1.01€3.56M€0.00
Sep 19, 2026Sep 20, 2026€1.01€1.02€0.9824€0.9900€4.24M€0.00
Sep 18, 2026Sep 19, 2026€1.01€1.01€1.00€1.01€3.69M€0.00

Získajte úplný prehľad o histórii ceny Quantoz EURQ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Quantoz EURQ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Quantoz EURQ, ako aj historický objem obchodovania EURQ a trhovú kapitalizáciu.

Sledujte celú históriu Quantoz EURQ, od počiatočnej ceny Quantoz EURQ až po najnovšie cenové údaje EURQ. Náš nástroj histórie ceny EURQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie