Obrázok QTO
QTOQuanto
€0.00004408
-4.10%
1D

Quanto (QTO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00004528€0.00004631€0.00004364€0.00004408€3.86€0.00
Nov 1, 2026Nov 2, 2026€0.00004572€0.00004700€0.00004473€0.00004528€403.39€0.00
Oct 31, 2026Nov 1, 2026€0.00004357€0.00004597€0.00004280€0.00004572€275.58€0.00
Oct 30, 2026Oct 31, 2026€0.00004666€0.00004745€0.00004264€0.00004357€518.12€0.00
Oct 29, 2026Oct 30, 2026€0.00004894€0.00004994€0.00004642€0.00004672€45.63€0.00
Oct 28, 2026Oct 29, 2026€0.00004923€0.00004987€0.00004803€0.00004894€423.56€0.00
Oct 27, 2026Oct 28, 2026€0.00005160€0.00005194€0.00004897€0.00004923€708.62€0.00
Oct 26, 2026Oct 27, 2026€0.00005763€0.00005775€0.00005125€0.00005159€614.17€0.00
Oct 25, 2026Oct 26, 2026€0.00005899€0.00005924€0.00005754€0.00005763€449.43€0.00
Oct 24, 2026Oct 25, 2026€0.00005842€0.00006156€0.00005773€0.00005889€1,468.69€0.00
Oct 23, 2026Oct 24, 2026€0.00005095€0.00005906€0.00005085€0.00005842€413.01€0.00
Oct 22, 2026Oct 23, 2026€0.00005188€0.00005188€0.00005080€0.00005095€50.32€0.00
Oct 21, 2026Oct 22, 2026€0.00005188€0.00005188€0.00005188€0.00005188€52.28€0.00
Oct 20, 2026Oct 21, 2026€0.00005141€0.00005224€0.00005081€0.00005188€52.26€0.00
Oct 19, 2026Oct 20, 2026€0.00005133€0.00005222€0.00005064€0.00005147€31.49€0.00
Oct 18, 2026Oct 19, 2026€0.00005119€0.00005145€0.00005011€0.00005133€1.67€0.00
Oct 17, 2026Oct 18, 2026€0.00005178€0.00005251€0.00005071€0.00005085€3.77€0.00
Oct 16, 2026Oct 17, 2026€0.00005186€0.00005498€0.00004947€0.00005166€3.95€0.00
Oct 15, 2026Oct 16, 2026€0.00005241€0.00005424€0.00004944€0.00005180€13.27€0.00
Oct 14, 2026Oct 15, 2026€0.00005260€0.00005442€0.00005142€0.00005224€6.37€0.00
Oct 13, 2026Oct 14, 2026€0.00005203€0.00005469€0.00005083€0.00005260€599.05€0.00
Oct 12, 2026Oct 13, 2026€0.00005519€0.00005652€0.00005184€0.00005200€600.25€0.00
Oct 11, 2026Oct 12, 2026€0.00005444€0.00005532€0.00005335€0.00005519€1.26€0.00
Oct 10, 2026Oct 11, 2026€0.00005458€0.00005486€0.00005353€0.00005444€1.49€0.00
Oct 9, 2026Oct 10, 2026€0.00005423€0.00005488€0.00005391€0.00005458€10.52€0.00
Oct 8, 2026Oct 9, 2026€0.00005773€0.00005871€0.00005286€0.00005418€5.04€0.00
Oct 7, 2026Oct 8, 2026€0.00005961€0.00005987€0.00005653€0.00005773€2.45€0.00
Oct 6, 2026Oct 7, 2026€0.00005982€0.00006104€0.00005875€0.00005974€0.8546€0.00
Oct 5, 2026Oct 6, 2026€0.00005982€0.00005982€0.00005982€0.00005982€1.29€0.00
Oct 4, 2026Oct 5, 2026€0.00005982€0.00005982€0.00005982€0.00005982€1.29€0.00
Oct 3, 2026Oct 4, 2026€0.00005900€0.00006080€0.00005871€0.00005982€3.69€0.00

Získajte úplný prehľad o histórii ceny Quanto na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Quanto – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Quanto, ako aj historický objem obchodovania QTO a trhovú kapitalizáciu.

Sledujte celú históriu Quanto, od počiatočnej ceny Quanto až po najnovšie cenové údaje QTO. Náš nástroj histórie ceny QTO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie