Obrázok QTO
QTOQuanto
€0.00004441
-1.95%
1D

Quanto (QTO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00004571€0.00004700€0.00004472€0.00004527€403.34€0.00
Oct 31, 2026Nov 1, 2026€0.00004357€0.00004596€0.00004280€0.00004571€275.55€0.00
Oct 30, 2026Oct 31, 2026€0.00004666€0.00004745€0.00004263€0.00004356€518.06€0.00
Oct 29, 2026Oct 30, 2026€0.00004893€0.00004993€0.00004642€0.00004671€45.62€0.00
Oct 28, 2026Oct 29, 2026€0.00004923€0.00004986€0.00004803€0.00004893€423.51€0.00
Oct 27, 2026Oct 28, 2026€0.00005159€0.00005193€0.00004896€0.00004923€708.55€0.00
Oct 26, 2026Oct 27, 2026€0.00005762€0.00005775€0.00005125€0.00005158€614.10€0.00
Oct 25, 2026Oct 26, 2026€0.00005898€0.00005923€0.00005753€0.00005762€449.38€0.00
Oct 24, 2026Oct 25, 2026€0.00005841€0.00006156€0.00005773€0.00005888€1,468.52€0.00
Oct 23, 2026Oct 24, 2026€0.00005094€0.00005905€0.00005084€0.00005841€412.97€0.00
Oct 22, 2026Oct 23, 2026€0.00005188€0.00005188€0.00005079€0.00005094€50.32€0.00
Oct 21, 2026Oct 22, 2026€0.00005188€0.00005188€0.00005188€0.00005188€52.28€0.00
Oct 20, 2026Oct 21, 2026€0.00005141€0.00005223€0.00005080€0.00005188€52.25€0.00
Oct 19, 2026Oct 20, 2026€0.00005133€0.00005221€0.00005063€0.00005147€31.48€0.00
Oct 18, 2026Oct 19, 2026€0.00005118€0.00005145€0.00005011€0.00005133€1.67€0.00
Oct 17, 2026Oct 18, 2026€0.00005178€0.00005251€0.00005070€0.00005084€3.77€0.00
Oct 16, 2026Oct 17, 2026€0.00005185€0.00005498€0.00004947€0.00005166€3.95€0.00
Oct 15, 2026Oct 16, 2026€0.00005241€0.00005424€0.00004944€0.00005179€13.27€0.00
Oct 14, 2026Oct 15, 2026€0.00005260€0.00005441€0.00005142€0.00005223€6.37€0.00
Oct 13, 2026Oct 14, 2026€0.00005203€0.00005469€0.00005082€0.00005260€598.98€0.00
Oct 12, 2026Oct 13, 2026€0.00005518€0.00005651€0.00005183€0.00005200€600.19€0.00
Oct 11, 2026Oct 12, 2026€0.00005443€0.00005531€0.00005334€0.00005518€1.26€0.00
Oct 10, 2026Oct 11, 2026€0.00005457€0.00005485€0.00005352€0.00005443€1.49€0.00
Oct 9, 2026Oct 10, 2026€0.00005423€0.00005487€0.00005390€0.00005457€10.52€0.00
Oct 8, 2026Oct 9, 2026€0.00005773€0.00005870€0.00005285€0.00005418€5.04€0.00
Oct 7, 2026Oct 8, 2026€0.00005960€0.00005986€0.00005653€0.00005773€2.45€0.00
Oct 6, 2026Oct 7, 2026€0.00005982€0.00006104€0.00005875€0.00005974€0.8545€0.00
Oct 5, 2026Oct 6, 2026€0.00005982€0.00005982€0.00005982€0.00005982€1.29€0.00
Oct 4, 2026Oct 5, 2026€0.00005982€0.00005982€0.00005982€0.00005982€1.29€0.00
Oct 3, 2026Oct 4, 2026€0.00005900€0.00006080€0.00005870€0.00005982€3.69€0.00
Oct 2, 2026Oct 3, 2026€0.00005822€0.00006084€0.00005788€0.00005901€3.47€0.00

Získajte úplný prehľad o histórii ceny Quanto na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Quanto – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Quanto, ako aj historický objem obchodovania QTO a trhovú kapitalizáciu.

Sledujte celú históriu Quanto, od počiatočnej ceny Quanto až po najnovšie cenové údaje QTO. Náš nástroj histórie ceny QTO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie