Obrázok QTO
QTOQuanto
€0.00005295
-3.91%
1D

Quanto (QTO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00005518€0.00005651€0.00005183€0.00005199€600.12€0.00
Oct 11, 2026Oct 12, 2026€0.00005443€0.00005531€0.00005334€0.00005518€1.26€0.00
Oct 10, 2026Oct 11, 2026€0.00005457€0.00005484€0.00005352€0.00005443€1.49€0.00
Oct 9, 2026Oct 10, 2026€0.00005422€0.00005486€0.00005389€0.00005457€10.52€0.00
Oct 8, 2026Oct 9, 2026€0.00005772€0.00005870€0.00005285€0.00005417€5.04€0.00
Oct 7, 2026Oct 8, 2026€0.00005960€0.00005985€0.00005652€0.00005772€2.45€0.00
Oct 6, 2026Oct 7, 2026€0.00005981€0.00006103€0.00005874€0.00005973€0.8544€0.00
Oct 5, 2026Oct 6, 2026€0.00005981€0.00005981€0.00005981€0.00005981€1.29€0.00
Oct 4, 2026Oct 5, 2026€0.00005981€0.00005981€0.00005981€0.00005981€1.29€0.00
Oct 3, 2026Oct 4, 2026€0.00005899€0.00006079€0.00005870€0.00005981€3.69€0.00
Oct 2, 2026Oct 3, 2026€0.00005821€0.00006083€0.00005787€0.00005901€3.47€0.00
Oct 1, 2026Oct 2, 2026€0.00005863€0.00005906€0.00005742€0.00005821€6.03€0.00
Sep 30, 2026Oct 1, 2026€0.00005904€0.00005973€0.00005852€0.00005873€2.00€0.00
Sep 29, 2026Sep 30, 2026€0.00005923€0.00006143€0.00005747€0.00005904€8.15€0.00
Sep 28, 2026Sep 29, 2026€0.00006031€0.00006139€0.00005714€0.00005837€32.50€0.00
Sep 27, 2026Sep 28, 2026€0.00005883€0.00006269€0.00005824€0.00006031€10.20€0.00
Sep 26, 2026Sep 27, 2026€0.00005999€0.00006223€0.00005784€0.00005858€20.58€0.00
Sep 25, 2026Sep 26, 2026€0.00005750€0.00005999€0.00005691€0.00005999€6.09€0.00
Sep 24, 2026Sep 25, 2026€0.00005601€0.00005846€0.00005523€0.00005750€10.42€0.00
Sep 23, 2026Sep 24, 2026€0.00005830€0.00005943€0.00005534€0.00005601€17.58€0.00
Sep 22, 2026Sep 23, 2026€0.00005812€0.00005881€0.00005748€0.00005817€8.42€0.00
Sep 21, 2026Sep 22, 2026€0.00005351€0.00005842€0.00005350€0.00005812€7.59€0.00
Sep 20, 2026Sep 21, 2026€0.00005549€0.00005554€0.00005323€0.00005351€3.15€0.00
Sep 19, 2026Sep 20, 2026€0.00005539€0.00005638€0.00005462€0.00005546€12.25€0.00
Sep 18, 2026Sep 19, 2026€0.00004980€0.00005580€0.00004890€0.00005539€16.01€0.00
Sep 17, 2026Sep 18, 2026€0.00004866€0.00005091€0.00004866€0.00004980€18.16€0.00
Sep 16, 2026Sep 17, 2026€0.00004831€0.00005189€0.00004679€0.00004866€24.19€0.00
Sep 15, 2026Sep 16, 2026€0.00005093€0.00005118€0.00004814€0.00004831€6.44€0.00
Sep 14, 2026Sep 15, 2026€0.00004893€0.00005123€0.00004880€0.00005097€2.74€0.00
Sep 13, 2026Sep 14, 2026€0.00005108€0.00005199€0.00004889€0.00004893€2.81€0.00

Získajte úplný prehľad o histórii ceny Quanto na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Quanto – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Quanto, ako aj historický objem obchodovania QTO a trhovú kapitalizáciu.

Sledujte celú históriu Quanto, od počiatočnej ceny Quanto až po najnovšie cenové údaje QTO. Náš nástroj histórie ceny QTO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie