Obrázok QTO
QTOQuanto
€0.00004445
-1.85%
1D

Quanto (QTO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00004571€0.00004699€0.00004472€0.00004527€403.30€0.00
Oct 31, 2026Nov 1, 2026€0.00004356€0.00004596€0.00004279€0.00004571€275.52€0.00
Oct 30, 2026Oct 31, 2026€0.00004665€0.00004744€0.00004263€0.00004356€518.00€0.00
Oct 29, 2026Oct 30, 2026€0.00004892€0.00004993€0.00004641€0.00004671€45.62€0.00
Oct 28, 2026Oct 29, 2026€0.00004922€0.00004986€0.00004802€0.00004892€423.46€0.00
Oct 27, 2026Oct 28, 2026€0.00005159€0.00005192€0.00004895€0.00004922€708.47€0.00
Oct 26, 2026Oct 27, 2026€0.00005762€0.00005774€0.00005124€0.00005158€614.03€0.00
Oct 25, 2026Oct 26, 2026€0.00005898€0.00005923€0.00005753€0.00005762€449.33€0.00
Oct 24, 2026Oct 25, 2026€0.00005841€0.00006155€0.00005772€0.00005887€1,468.36€0.00
Oct 23, 2026Oct 24, 2026€0.00005094€0.00005905€0.00005083€0.00005841€412.92€0.00
Oct 22, 2026Oct 23, 2026€0.00005187€0.00005187€0.00005079€0.00005094€50.31€0.00
Oct 21, 2026Oct 22, 2026€0.00005187€0.00005187€0.00005187€0.00005187€52.27€0.00
Oct 20, 2026Oct 21, 2026€0.00005140€0.00005223€0.00005080€0.00005187€52.25€0.00
Oct 19, 2026Oct 20, 2026€0.00005132€0.00005221€0.00005063€0.00005146€31.48€0.00
Oct 18, 2026Oct 19, 2026€0.00005117€0.00005144€0.00005010€0.00005132€1.67€0.00
Oct 17, 2026Oct 18, 2026€0.00005177€0.00005250€0.00005070€0.00005084€3.77€0.00
Oct 16, 2026Oct 17, 2026€0.00005185€0.00005497€0.00004946€0.00005165€3.95€0.00
Oct 15, 2026Oct 16, 2026€0.00005240€0.00005423€0.00004943€0.00005179€13.27€0.00
Oct 14, 2026Oct 15, 2026€0.00005259€0.00005440€0.00005141€0.00005223€6.37€0.00
Oct 13, 2026Oct 14, 2026€0.00005202€0.00005468€0.00005082€0.00005259€598.92€0.00
Oct 12, 2026Oct 13, 2026€0.00005518€0.00005651€0.00005183€0.00005199€600.12€0.00
Oct 11, 2026Oct 12, 2026€0.00005443€0.00005531€0.00005334€0.00005518€1.26€0.00
Oct 10, 2026Oct 11, 2026€0.00005457€0.00005484€0.00005352€0.00005443€1.49€0.00
Oct 9, 2026Oct 10, 2026€0.00005422€0.00005486€0.00005389€0.00005457€10.52€0.00
Oct 8, 2026Oct 9, 2026€0.00005772€0.00005870€0.00005285€0.00005417€5.04€0.00
Oct 7, 2026Oct 8, 2026€0.00005960€0.00005985€0.00005652€0.00005772€2.45€0.00
Oct 6, 2026Oct 7, 2026€0.00005981€0.00006103€0.00005874€0.00005973€0.8544€0.00
Oct 5, 2026Oct 6, 2026€0.00005981€0.00005981€0.00005981€0.00005981€1.29€0.00
Oct 4, 2026Oct 5, 2026€0.00005981€0.00005981€0.00005981€0.00005981€1.29€0.00
Oct 3, 2026Oct 4, 2026€0.00005899€0.00006079€0.00005870€0.00005981€3.69€0.00
Oct 2, 2026Oct 3, 2026€0.00005821€0.00006083€0.00005787€0.00005901€3.47€0.00

Získajte úplný prehľad o histórii ceny Quanto na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Quanto – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Quanto, ako aj historický objem obchodovania QTO a trhovú kapitalizáciu.

Sledujte celú históriu Quanto, od počiatočnej ceny Quanto až po najnovšie cenové údaje QTO. Náš nástroj histórie ceny QTO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie