Obrázok QNTB
QNTBQuantinuum Tokenized bStocks
€32.76
13.68%
1D

Quantinuum Tokenized bStocks (QNTB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€28.96€33.27€28.64€32.76€1.84M€0.00
Oct 14, 2026Oct 15, 2026€33.00€33.20€28.96€28.96€1.54M€0.00
Oct 13, 2026Oct 14, 2026€35.17€35.43€32.43€32.98€1.61M€0.00
Oct 12, 2026Oct 13, 2026€36.96€37.21€35.02€35.08€1.53M€0.00
Oct 11, 2026Oct 12, 2026€37.11€37.25€36.66€36.96€1.44M€0.00
Oct 10, 2026Oct 11, 2026€37.02€37.23€36.77€37.11€1.57M€0.00
Oct 9, 2026Oct 10, 2026€37.01€37.65€36.69€37.04€1.67M€0.00
Oct 8, 2026Oct 9, 2026€39.53€39.63€36.89€37.06€1.62M€0.00
Oct 7, 2026Oct 8, 2026€40.72€40.87€38.94€39.52€1.58M€0.00
Oct 6, 2026Oct 7, 2026€40.67€41.14€40.51€40.72€1.63M€0.00
Oct 5, 2026Oct 6, 2026€41.71€41.71€39.86€40.67€1.51M€0.00
Oct 4, 2026Oct 5, 2026€41.51€41.76€41.35€41.71€1.43M€0.00
Oct 3, 2026Oct 4, 2026€41.31€41.59€41.04€41.51€1.58M€0.00
Oct 2, 2026Oct 3, 2026€41.77€43.08€41.01€41.31€1.67M€0.00
Oct 1, 2026Oct 2, 2026€43.05€43.92€41.35€41.77€1.65M€0.00
Sep 30, 2026Oct 1, 2026€43.72€44.11€42.91€43.05€1.64M€0.00
Sep 29, 2026Sep 30, 2026€44.00€44.64€43.35€43.79€1.63M€0.00
Sep 28, 2026Sep 29, 2026€43.86€45.45€43.08€44.03€1.67M€0.00
Sep 27, 2026Sep 28, 2026€44.15€44.36€43.68€43.81€1.58M€0.00
Sep 26, 2026Sep 27, 2026€44.30€44.30€43.81€44.15€1.52M€0.00
Sep 25, 2026Sep 26, 2026€43.98€45.84€43.98€44.28€1.68M€0.00
Sep 24, 2026Sep 25, 2026€44.95€45.16€43.27€43.98€1.65M€0.00
Sep 23, 2026Sep 24, 2026€47.24€49.94€44.75€44.96€1.70M€0.00
Sep 22, 2026Sep 23, 2026€45.92€47.37€45.24€47.24€1.71M€0.00
Sep 21, 2026Sep 22, 2026€46.32€47.60€45.62€45.92€1.59M€0.00
Sep 20, 2026Sep 21, 2026€46.53€46.57€45.95€46.32€1.51M€0.00
Sep 19, 2026Sep 20, 2026€46.31€46.83€46.18€46.53€1.57M€0.00
Sep 18, 2026Sep 19, 2026€48.43€49.16€46.18€46.36€1.59M€0.00
Sep 17, 2026Sep 18, 2026€46.63€49.43€46.35€48.41€1.69M€0.00
Sep 16, 2026Sep 17, 2026€43.35€46.72€43.28€46.63€1.67M€0.00

Získajte úplný prehľad o histórii ceny Quantinuum Tokenized bStocks na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Quantinuum Tokenized bStocks – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Quantinuum Tokenized bStocks, ako aj historický objem obchodovania QNTB a trhovú kapitalizáciu.

Sledujte celú históriu Quantinuum Tokenized bStocks, od počiatočnej ceny Quantinuum Tokenized bStocks až po najnovšie cenové údaje QNTB. Náš nástroj histórie ceny QNTB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie