Obrázok QNTM
QNTMQuan2um
€0.00009267
-1.66%
1D

Quan2um (QNTM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00009315€0.00009422€0.00009202€0.00009357€205.91€0.00
Oct 18, 2026Oct 19, 2026€0.00009386€0.00009811€0.00009091€0.00009315€423.90€0.00
Oct 17, 2026Oct 18, 2026€0.0001023€0.0001031€0.00009232€0.00009386€4.27€0.00
Oct 16, 2026Oct 17, 2026€0.0001033€0.0001050€0.0001007€0.0001023€0.7722€0.00
Oct 15, 2026Oct 16, 2026€0.0001062€0.0001100€0.00009911€0.0001033€345.33€0.00
Oct 14, 2026Oct 15, 2026€0.0001124€0.0001153€0.0001042€0.0001058€1,407.49€0.00
Oct 13, 2026Oct 14, 2026€0.0001177€0.0001203€0.0001122€0.0001124€0.8802€0.00
Oct 12, 2026Oct 13, 2026€0.0001270€0.0001291€0.0001177€0.0001177€0.9350€0.00
Oct 11, 2026Oct 12, 2026€0.0001299€0.0001299€0.0001257€0.0001269€533.44€0.00
Oct 10, 2026Oct 11, 2026€0.0001431€0.0001431€0.0001296€0.0001299€839.71€0.00
Oct 9, 2026Oct 10, 2026€0.0001432€0.0001439€0.0001412€0.0001431€236.82€0.00
Oct 8, 2026Oct 9, 2026€0.0001501€0.0001501€0.0001421€0.0001432€227.65€0.00
Oct 7, 2026Oct 8, 2026€0.0001556€0.0001565€0.0001487€0.0001501€81.35€0.00
Oct 6, 2026Oct 7, 2026€0.0001563€0.0001578€0.0001532€0.0001547€231.37€0.00
Oct 5, 2026Oct 6, 2026€0.0001575€0.0001593€0.0001522€0.0001563€4,368.24€0.00
Oct 4, 2026Oct 5, 2026€0.0001557€0.0001614€0.0001541€0.0001571€10,907€0.00
Oct 3, 2026Oct 4, 2026€0.0001532€0.0001594€0.0001524€0.0001557€10,857€0.00
Oct 2, 2026Oct 3, 2026€0.0001495€0.0001592€0.0001468€0.0001533€10,425€0.00
Oct 1, 2026Oct 2, 2026€0.0001493€0.0001520€0.0001475€0.0001495€11,004€0.00
Sep 30, 2026Oct 1, 2026€0.0001629€0.0001640€0.0001493€0.0001493€12,185€0.00
Sep 29, 2026Sep 30, 2026€0.0001635€0.0001748€0.0001576€0.0001629€11,503€0.00
Sep 28, 2026Sep 29, 2026€0.0001684€0.0001707€0.0001570€0.0001611€11,702€0.00
Sep 27, 2026Sep 28, 2026€0.0001702€0.0001791€0.0001672€0.0001684€11,454€0.00
Sep 26, 2026Sep 27, 2026€0.0001704€0.0001708€0.0001640€0.0001702€12,430€0.00
Sep 25, 2026Sep 26, 2026€0.0001809€0.0001822€0.0001674€0.0001704€12,489€0.00
Sep 24, 2026Sep 25, 2026€0.0001755€0.0001826€0.0001734€0.0001809€12,647€0.00
Sep 23, 2026Sep 24, 2026€0.0001953€0.0001993€0.0001749€0.0001755€2,768.42€0.00
Sep 22, 2026Sep 23, 2026€0.0002096€0.0002105€0.0001929€0.0001953€45.19€0.00
Sep 21, 2026Sep 22, 2026€0.0002078€0.0002161€0.0002050€0.0002092€372.03€0.00
Sep 20, 2026Sep 21, 2026€0.0002175€0.0002179€0.0002011€0.0002078€680.69€0.00

Získajte úplný prehľad o histórii ceny Quan2um na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Quan2um – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Quan2um, ako aj historický objem obchodovania QNTM a trhovú kapitalizáciu.

Sledujte celú históriu Quan2um, od počiatočnej ceny Quan2um až po najnovšie cenové údaje QNTM. Náš nástroj histórie ceny QNTM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie