Obrázok QNTM
QNTMQuan2um
€0.00007317
-7.93%
1D

Quan2um (QNTM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00007874€0.00008067€0.00007302€0.00007514€905.98€0.00
Oct 27, 2026Oct 28, 2026€0.00007712€0.00007892€0.00007712€0.00007874€4,319.86€0.00
Oct 26, 2026Oct 27, 2026€0.00007655€0.00007777€0.00007572€0.00007712€261.17€0.00
Oct 25, 2026Oct 26, 2026€0.00007710€0.00007756€0.00007617€0.00007655€7,949.54€0.00
Oct 24, 2026Oct 25, 2026€0.00009211€0.00009392€0.00007496€0.00007698€19,029€0.00
Oct 23, 2026Oct 24, 2026€0.00009222€0.00009527€0.00009202€0.00009211€16,546€0.00
Oct 22, 2026Oct 23, 2026€0.00009689€0.00009737€0.00009193€0.00009222€8,792.06€0.00
Oct 21, 2026Oct 22, 2026€0.00009461€0.00009848€0.00009405€0.00009680€0.7453€0.00
Oct 20, 2026Oct 21, 2026€0.00009420€0.00009672€0.00009313€0.00009559€0.7097€0.00
Oct 19, 2026Oct 20, 2026€0.00009378€0.00009486€0.00009264€0.00009420€207.30€0.00
Oct 18, 2026Oct 19, 2026€0.00009449€0.00009877€0.00009152€0.00009378€426.75€0.00
Oct 17, 2026Oct 18, 2026€0.0001030€0.0001038€0.00009295€0.00009449€4.30€0.00
Oct 16, 2026Oct 17, 2026€0.0001040€0.0001057€0.0001014€0.0001030€0.7774€0.00
Oct 15, 2026Oct 16, 2026€0.0001069€0.0001107€0.00009978€0.0001040€347.65€0.00
Oct 14, 2026Oct 15, 2026€0.0001131€0.0001161€0.0001049€0.0001065€1,416.96€0.00
Oct 13, 2026Oct 14, 2026€0.0001185€0.0001212€0.0001129€0.0001131€0.8861€0.00
Oct 12, 2026Oct 13, 2026€0.0001278€0.0001299€0.0001185€0.0001185€0.9413€0.00
Oct 11, 2026Oct 12, 2026€0.0001308€0.0001308€0.0001265€0.0001277€537.03€0.00
Oct 10, 2026Oct 11, 2026€0.0001440€0.0001440€0.0001304€0.0001308€845.36€0.00
Oct 9, 2026Oct 10, 2026€0.0001441€0.0001449€0.0001421€0.0001440€238.41€0.00
Oct 8, 2026Oct 9, 2026€0.0001511€0.0001511€0.0001431€0.0001441€229.18€0.00
Oct 7, 2026Oct 8, 2026€0.0001567€0.0001576€0.0001497€0.0001511€81.90€0.00
Oct 6, 2026Oct 7, 2026€0.0001574€0.0001588€0.0001542€0.0001558€232.93€0.00
Oct 5, 2026Oct 6, 2026€0.0001585€0.0001604€0.0001532€0.0001574€4,397.64€0.00
Oct 4, 2026Oct 5, 2026€0.0001568€0.0001625€0.0001552€0.0001582€10,980€0.00
Oct 3, 2026Oct 4, 2026€0.0001542€0.0001604€0.0001534€0.0001568€10,930€0.00
Oct 2, 2026Oct 3, 2026€0.0001505€0.0001603€0.0001478€0.0001543€10,495€0.00
Oct 1, 2026Oct 2, 2026€0.0001503€0.0001531€0.0001485€0.0001505€11,078€0.00
Sep 30, 2026Oct 1, 2026€0.0001640€0.0001651€0.0001503€0.0001503€12,267€0.00
Sep 29, 2026Sep 30, 2026€0.0001646€0.0001760€0.0001587€0.0001640€11,580€0.00

Získajte úplný prehľad o histórii ceny Quan2um na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Quan2um – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Quan2um, ako aj historický objem obchodovania QNTM a trhovú kapitalizáciu.

Sledujte celú históriu Quan2um, od počiatočnej ceny Quan2um až po najnovšie cenové údaje QNTM. Náš nástroj histórie ceny QNTM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie