Obrázok QLM
QLMQuali
€0.00008074
0.26%
1D

Quali (QLM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00008074€0.00008078€0.00008072€0.00008074€14,702€0.00
Oct 11, 2026Oct 12, 2026€0.00008075€0.00008078€0.00008071€0.00008077€8,459.20€0.00
Oct 10, 2026Oct 11, 2026€0.00008076€0.00008079€0.00008073€0.00008076€11,137€0.00
Oct 9, 2026Oct 10, 2026€0.00008074€0.00008078€0.00008073€0.00008076€22,937€0.00
Oct 8, 2026Oct 9, 2026€0.00008074€0.00008078€0.00008072€0.00008074€24,814€0.00
Oct 7, 2026Oct 8, 2026€0.00008076€0.00008078€0.00008072€0.00008074€23,181€0.00
Oct 6, 2026Oct 7, 2026€0.00008076€0.00008078€0.00008073€0.00008076€17,598€0.00
Oct 5, 2026Oct 6, 2026€0.00008074€0.00008078€0.00008073€0.00008077€15,931€0.00
Oct 4, 2026Oct 5, 2026€0.00008076€0.00008077€0.00008072€0.00008076€7,485.98€0.00
Oct 3, 2026Oct 4, 2026€0.00008077€0.00008077€0.00008073€0.00008076€19,878€0.00
Oct 2, 2026Oct 3, 2026€0.00008073€0.00008078€0.00008072€0.00008077€27,074€0.00
Oct 1, 2026Oct 2, 2026€0.00008077€0.00008078€0.00008071€0.00008073€22,036€0.00
Sep 30, 2026Oct 1, 2026€0.00008075€0.00008077€0.00008073€0.00008077€19,460€0.00
Sep 29, 2026Sep 30, 2026€0.00008075€0.00008077€0.00008072€0.00008075€20,370€0.00
Sep 28, 2026Sep 29, 2026€0.00008074€0.00008078€0.00008072€0.00008075€18,803€0.00
Sep 27, 2026Sep 28, 2026€0.00008075€0.00008078€0.00008073€0.00008074€9,710.93€0.00
Sep 26, 2026Sep 27, 2026€0.00008075€0.00008078€0.00008073€0.00008074€14,121€0.00
Sep 25, 2026Sep 26, 2026€0.00008076€0.00008078€0.00008073€0.00008074€21,392€0.00
Sep 24, 2026Sep 25, 2026€0.00008076€0.00008078€0.00008072€0.00008075€24,692€0.00
Sep 23, 2026Sep 24, 2026€0.00008076€0.00008078€0.00008072€0.00008076€24,433€0.00
Sep 22, 2026Sep 23, 2026€0.00008077€0.00008078€0.00008072€0.00008075€31,650€0.00
Sep 21, 2026Sep 22, 2026€0.00008075€0.00008078€0.00008072€0.00008077€26,149€0.00
Sep 20, 2026Sep 21, 2026€0.00008076€0.00008077€0.00008073€0.00008075€13,428€0.00
Sep 19, 2026Sep 20, 2026€0.00008075€0.00008078€0.00008073€0.00008076€22,742€0.00
Sep 18, 2026Sep 19, 2026€0.00008075€0.00008078€0.00008072€0.00008074€20,778€0.00
Sep 17, 2026Sep 18, 2026€0.00008074€0.00008078€0.00008071€0.00008074€18,640€0.00
Sep 16, 2026Sep 17, 2026€0.00008075€0.00008077€0.00008073€0.00008077€23,824€0.00
Sep 15, 2026Sep 16, 2026€0.00008075€0.00008077€0.00008071€0.00008075€21,623€0.00
Sep 14, 2026Sep 15, 2026€0.00008075€0.00008078€0.00008070€0.00008075€14,544€0.00
Sep 13, 2026Sep 14, 2026€0.00008074€0.00008078€0.00008072€0.00008075€8,648.90€0.00

Získajte úplný prehľad o histórii ceny Quali na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Quali – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Quali, ako aj historický objem obchodovania QLM a trhovú kapitalizáciu.

Sledujte celú históriu Quali, od počiatočnej ceny Quali až po najnovšie cenové údaje QLM. Náš nástroj histórie ceny QLM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie