Obrázok QLM
QLMQuali
€0.00008071
0.12%
1D

Quali (QLM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00008067€0.00008072€0.00008066€0.00008068€14,690€0.00
Oct 11, 2026Oct 12, 2026€0.00008069€0.00008071€0.00008065€0.00008070€8,452.58€0.00
Oct 10, 2026Oct 11, 2026€0.00008070€0.00008072€0.00008066€0.00008069€11,128€0.00
Oct 9, 2026Oct 10, 2026€0.00008068€0.00008071€0.00008066€0.00008070€22,919€0.00
Oct 8, 2026Oct 9, 2026€0.00008068€0.00008072€0.00008065€0.00008068€24,795€0.00
Oct 7, 2026Oct 8, 2026€0.00008069€0.00008072€0.00008066€0.00008068€23,163€0.00
Oct 6, 2026Oct 7, 2026€0.00008070€0.00008072€0.00008067€0.00008069€17,584€0.00
Oct 5, 2026Oct 6, 2026€0.00008067€0.00008072€0.00008066€0.00008070€15,918€0.00
Oct 4, 2026Oct 5, 2026€0.00008070€0.00008071€0.00008066€0.00008070€7,480.12€0.00
Oct 3, 2026Oct 4, 2026€0.00008070€0.00008071€0.00008066€0.00008070€19,862€0.00
Oct 2, 2026Oct 3, 2026€0.00008066€0.00008072€0.00008066€0.00008070€27,053€0.00
Oct 1, 2026Oct 2, 2026€0.00008070€0.00008072€0.00008065€0.00008066€22,019€0.00
Sep 30, 2026Oct 1, 2026€0.00008069€0.00008071€0.00008066€0.00008070€19,445€0.00
Sep 29, 2026Sep 30, 2026€0.00008069€0.00008071€0.00008065€0.00008069€20,354€0.00
Sep 28, 2026Sep 29, 2026€0.00008068€0.00008072€0.00008066€0.00008069€18,789€0.00
Sep 27, 2026Sep 28, 2026€0.00008068€0.00008071€0.00008067€0.00008068€9,703.33€0.00
Sep 26, 2026Sep 27, 2026€0.00008069€0.00008072€0.00008067€0.00008068€14,110€0.00
Sep 25, 2026Sep 26, 2026€0.00008069€0.00008072€0.00008066€0.00008068€21,376€0.00
Sep 24, 2026Sep 25, 2026€0.00008069€0.00008072€0.00008066€0.00008069€24,673€0.00
Sep 23, 2026Sep 24, 2026€0.00008070€0.00008071€0.00008066€0.00008069€24,413€0.00
Sep 22, 2026Sep 23, 2026€0.00008070€0.00008072€0.00008065€0.00008069€31,625€0.00
Sep 21, 2026Sep 22, 2026€0.00008069€0.00008072€0.00008066€0.00008071€26,128€0.00
Sep 20, 2026Sep 21, 2026€0.00008069€0.00008071€0.00008066€0.00008069€13,418€0.00
Sep 19, 2026Sep 20, 2026€0.00008068€0.00008071€0.00008067€0.00008069€22,725€0.00
Sep 18, 2026Sep 19, 2026€0.00008068€0.00008071€0.00008066€0.00008068€20,762€0.00
Sep 17, 2026Sep 18, 2026€0.00008068€0.00008071€0.00008065€0.00008067€18,625€0.00
Sep 16, 2026Sep 17, 2026€0.00008069€0.00008071€0.00008066€0.00008070€23,806€0.00
Sep 15, 2026Sep 16, 2026€0.00008069€0.00008071€0.00008065€0.00008069€21,606€0.00
Sep 14, 2026Sep 15, 2026€0.00008069€0.00008071€0.00008063€0.00008069€14,533€0.00
Sep 13, 2026Sep 14, 2026€0.00008067€0.00008071€0.00008065€0.00008069€8,642.13€0.00

Získajte úplný prehľad o histórii ceny Quali na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Quali – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Quali, ako aj historický objem obchodovania QLM a trhovú kapitalizáciu.

Sledujte celú históriu Quali, od počiatočnej ceny Quali až po najnovšie cenové údaje QLM. Náš nástroj histórie ceny QLM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie