Obrázok QUAIN
QUAINQUAIN
€0.00004845
-5.58%
1D

QUAIN (QUAIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.00005126€0.00005126€0.00004845€0.00004845€2.26€0.00
Oct 7, 2026Oct 8, 2026€0.00005378€0.00005378€0.00005126€0.00005126€0.1443€0.00
Oct 6, 2026Oct 7, 2026€0.00005390€0.00005417€0.00005308€0.00005378€0.8819€0.00
Oct 5, 2026Oct 6, 2026€0.00005392€0.00005492€0.00005224€0.00005390€7.45€0.00
Oct 4, 2026Oct 5, 2026€0.00005279€0.00005447€0.00005230€0.00005380€39.75€0.00
Oct 3, 2026Oct 4, 2026€0.00005457€0.00005457€0.00005239€0.00005279€104.09€0.00
Oct 2, 2026Oct 3, 2026€0.00005435€0.00005504€0.00005404€0.00005457€0.05252€0.00
Oct 1, 2026Oct 2, 2026€0.00005638€0.00005638€0.00005389€0.00005435€15.16€0.00
Sep 30, 2026Oct 1, 2026€0.00005576€0.00005638€0.00005523€0.00005638€16.79€0.00
Sep 29, 2026Sep 30, 2026€0.00005552€0.00005951€0.00005387€0.00005576€147.99€0.00
Sep 28, 2026Sep 29, 2026€0.00005610€0.00005713€0.00005233€0.00005471€375.16€0.00
Sep 27, 2026Sep 28, 2026€0.00005737€0.00006008€0.00005610€0.00005610€16.40€0.00
Sep 26, 2026Sep 27, 2026€0.00005673€0.00005741€0.00005536€0.00005737€14.10€0.00
Sep 25, 2026Sep 26, 2026€0.00005558€0.00005705€0.00005519€0.00005673€1.37€0.00
Sep 24, 2026Sep 25, 2026€0.00005558€0.00005558€0.00005558€0.00005558€1.62€0.00
Sep 23, 2026Sep 24, 2026€0.00005558€0.00005558€0.00005558€0.00005558€1.62€0.00
Sep 22, 2026Sep 23, 2026€0.00005529€0.00005559€0.00005435€0.00005558€15.51€0.00
Sep 21, 2026Sep 22, 2026€0.00005211€0.00005554€0.00005198€0.00005529€24.50€0.00
Sep 20, 2026Sep 21, 2026€0.00005197€0.00005211€0.00004957€0.00005211€90.29€0.00
Sep 19, 2026Sep 20, 2026€0.00005211€0.00005339€0.00005197€0.00005197€110.73€0.00
Sep 18, 2026Sep 19, 2026€0.00004659€0.00005211€0.00004578€0.00005211€57.92€0.00
Sep 17, 2026Sep 18, 2026€0.00004811€0.00004811€0.00004659€0.00004659€20.51€0.00
Sep 16, 2026Sep 17, 2026€0.00004811€0.00004811€0.00004811€0.00004811€0.03245€0.00
Sep 15, 2026Sep 16, 2026€0.00004811€0.00004811€0.00004811€0.00004811€0.03245€0.00
Sep 14, 2026Sep 15, 2026€0.00004811€0.00004811€0.00004811€0.00004811€0.03245€0.00
Sep 13, 2026Sep 14, 2026€0.00004811€0.00004811€0.00004811€0.00004811€0.03245€0.00
Sep 12, 2026Sep 13, 2026€0.00004773€0.00004811€0.00004750€0.00004811€37.57€0.00
Sep 11, 2026Sep 12, 2026€0.00004760€0.00004773€0.00004745€0.00004773€43.32€0.00
Sep 10, 2026Sep 11, 2026€0.00004760€0.00004760€0.00004760€0.00004760€23.49€0.00
Sep 9, 2026Sep 10, 2026€0.00004816€0.00005064€0.00004760€0.00004760€72.72€0.00

Získajte úplný prehľad o histórii ceny QUAIN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty QUAIN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene QUAIN, ako aj historický objem obchodovania QUAIN a trhovú kapitalizáciu.

Sledujte celú históriu QUAIN, od počiatočnej ceny QUAIN až po najnovšie cenové údaje QUAIN. Náš nástroj histórie ceny QUAIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie