Obrázok QUAI
QUAIQuai Network
€0.007110
-4.34%
1D

Quai Network (QUAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.007541€0.007544€0.007089€0.007129€141,608€0.00
Oct 19, 2026Oct 20, 2026€0.007726€0.007759€0.007453€0.007539€141,748€0.00
Oct 18, 2026Oct 19, 2026€0.007914€0.008160€0.007670€0.007726€158,124€0.00
Oct 17, 2026Oct 18, 2026€0.007964€0.008177€0.007836€0.007914€158,308€0.00
Oct 16, 2026Oct 17, 2026€0.008095€0.008531€0.007917€0.007964€160,329€0.00
Oct 15, 2026Oct 16, 2026€0.007878€0.008095€0.007689€0.008095€165,237€0.00
Oct 14, 2026Oct 15, 2026€0.008062€0.008358€0.007797€0.007867€273,767€0.00
Oct 13, 2026Oct 14, 2026€0.008149€0.008373€0.007309€0.008032€244,114€0.00
Oct 12, 2026Oct 13, 2026€0.008580€0.008592€0.008023€0.008149€137,926€0.00
Oct 11, 2026Oct 12, 2026€0.008652€0.008714€0.008383€0.008590€122,837€0.00
Oct 10, 2026Oct 11, 2026€0.008405€0.008671€0.008397€0.008662€173,726€0.00
Oct 9, 2026Oct 10, 2026€0.008384€0.008816€0.008263€0.008400€184,736€0.00
Oct 8, 2026Oct 9, 2026€0.008376€0.009341€0.008369€0.008381€168,133€0.00
Oct 7, 2026Oct 8, 2026€0.008913€0.008940€0.008282€0.008365€179,501€0.00
Oct 6, 2026Oct 7, 2026€0.009118€0.009222€0.008677€0.008903€144,420€0.00
Oct 5, 2026Oct 6, 2026€0.009820€0.009820€0.009056€0.009118€196,074€0.00
Oct 4, 2026Oct 5, 2026€0.01013€0.01067€0.009855€0.009855€230,415€0.00
Oct 3, 2026Oct 4, 2026€0.009719€0.01027€0.009676€0.01013€228,069€0.00
Oct 2, 2026Oct 3, 2026€0.009166€0.009956€0.009131€0.009764€241,387€0.00
Oct 1, 2026Oct 2, 2026€0.009308€0.009423€0.008513€0.009166€186,493€0.00
Sep 30, 2026Oct 1, 2026€0.009631€0.009637€0.009209€0.009290€310,674€0.00
Sep 29, 2026Sep 30, 2026€0.01004€0.01426€0.009606€0.009625€289,346€0.00
Sep 28, 2026Sep 29, 2026€0.009623€0.01017€0.009247€0.01004€177,786€0.00
Sep 27, 2026Sep 28, 2026€0.01001€0.01033€0.009608€0.009619€227,486€0.00
Sep 26, 2026Sep 27, 2026€0.009200€0.01016€0.008950€0.009992€200,143€0.00
Sep 25, 2026Sep 26, 2026€0.008969€0.009197€0.008734€0.009177€146,418€0.00
Sep 24, 2026Sep 25, 2026€0.009037€0.009050€0.008782€0.008945€156,306€0.00
Sep 23, 2026Sep 24, 2026€0.008868€0.009304€0.008836€0.009028€226,034€0.00
Sep 22, 2026Sep 23, 2026€0.008613€0.009284€0.008228€0.008868€248,880€0.00
Sep 21, 2026Sep 22, 2026€0.007559€0.008721€0.007490€0.008600€166,873€0.00

Získajte úplný prehľad o histórii ceny Quai Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Quai Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Quai Network, ako aj historický objem obchodovania QUAI a trhovú kapitalizáciu.

Sledujte celú históriu Quai Network, od počiatočnej ceny Quai Network až po najnovšie cenové údaje QUAI. Náš nástroj histórie ceny QUAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie