Obrázok QUAI
QUAIQuai Network
€0.008256
12.11%
1D

Quai Network (QUAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.007418€0.008558€0.007350€0.008439€163,762€0.00
Sep 20, 2026Sep 21, 2026€0.007543€0.007594€0.007060€0.007421€146,432€0.00
Sep 19, 2026Sep 20, 2026€0.007687€0.007740€0.007451€0.007543€143,524€0.00
Sep 18, 2026Sep 19, 2026€0.007430€0.008038€0.007409€0.007689€189,502€0.00
Sep 17, 2026Sep 18, 2026€0.007518€0.007686€0.007406€0.007445€192,640€0.00
Sep 16, 2026Sep 17, 2026€0.007795€0.007839€0.006949€0.007523€164,611€0.00
Sep 15, 2026Sep 16, 2026€0.007577€0.007872€0.007549€0.007795€126,536€0.00
Sep 14, 2026Sep 15, 2026€0.007810€0.008052€0.007556€0.007577€144,759€0.00
Sep 13, 2026Sep 14, 2026€0.008613€0.008613€0.007516€0.007810€130,983€0.00
Sep 12, 2026Sep 13, 2026€0.008768€0.008788€0.008442€0.008591€137,279€0.00
Sep 11, 2026Sep 12, 2026€0.009216€0.009365€0.008707€0.008779€172,916€0.00
Sep 10, 2026Sep 11, 2026€0.009790€0.009860€0.009077€0.009216€157,821€0.00
Sep 9, 2026Sep 10, 2026€0.009724€0.01015€0.009680€0.009790€159,470€0.00
Sep 8, 2026Sep 9, 2026€0.01090€0.01091€0.009602€0.009754€290,788€0.00
Sep 7, 2026Sep 8, 2026€0.009366€0.01210€0.008817€0.01090€198,917€0.00
Sep 6, 2026Sep 7, 2026€0.009468€0.009598€0.008702€0.009366€219,585€0.00
Sep 5, 2026Sep 6, 2026€0.008597€0.009799€0.007700€0.009468€337,152€0.00
Sep 4, 2026Sep 5, 2026€0.007288€0.01093€0.006978€0.008597€331,202€0.00
Sep 3, 2026Sep 4, 2026€0.006707€0.007311€0.006471€0.007288€149,060€0.00
Sep 2, 2026Sep 3, 2026€0.007066€0.007112€0.006653€0.006712€147,303€0.00
Sep 1, 2026Sep 2, 2026€0.007494€0.007520€0.007035€0.007081€131,848€0.00
Aug 31, 2026Sep 1, 2026€0.007621€0.007657€0.007332€0.007488€129,317€0.00
Aug 30, 2026Aug 31, 2026€0.007889€0.007959€0.007466€0.007621€190,988€0.00
Aug 29, 2026Aug 30, 2026€0.008191€0.008260€0.007527€0.007846€153,310€0.00
Aug 28, 2026Aug 29, 2026€0.009090€0.009095€0.008191€0.008191€158,298€0.00
Aug 27, 2026Aug 28, 2026€0.008766€0.009556€0.008725€0.009090€303,862€0.00
Aug 26, 2026Aug 27, 2026€0.009752€0.01000€0.008663€0.008766€187,125€0.00
Aug 25, 2026Aug 26, 2026€0.01005€0.01019€0.009660€0.009747€203,862€0.00
Aug 24, 2026Aug 25, 2026€0.01038€0.01047€0.009742€0.01005€180,061€0.00
Aug 23, 2026Aug 24, 2026€0.01036€0.01050€0.01019€0.01038€174,244€0.00
Aug 22, 2026Aug 23, 2026€0.01047€0.01064€0.01019€0.01034€213,569€0.00

Získajte úplný prehľad o histórii ceny Quai Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Quai Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Quai Network, ako aj historický objem obchodovania QUAI a trhovú kapitalizáciu.

Sledujte celú históriu Quai Network, od počiatočnej ceny Quai Network až po najnovšie cenové údaje QUAI. Náš nástroj histórie ceny QUAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie