Obrázok EQUAD
EQUADQuadrant
€0.0007407
-0.22%
1D

Quadrant (EQUAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0007407€0.0007407€0.0007407€0.0007407€0.3913€0.00
Oct 18, 2026Oct 19, 2026€0.0007407€0.0007407€0.0007407€0.0007407€0.3913€0.00
Oct 17, 2026Oct 18, 2026€0.0007407€0.0007407€0.0007407€0.0007407€0.3913€0.00
Oct 16, 2026Oct 17, 2026€0.0007407€0.0007407€0.0007407€0.0007407€0.3913€0.00
Oct 15, 2026Oct 16, 2026€0.0007407€0.0007407€0.0007407€0.0007407€0.3913€0.00
Oct 14, 2026Oct 15, 2026€0.0007405€0.0007428€0.0007397€0.0007407€0.3914€0.00
Oct 13, 2026Oct 14, 2026€0.001228€0.001228€0.0007404€0.0007404€0.05479€0.00
Oct 12, 2026Oct 13, 2026€0.001228€0.001228€0.001228€0.001228€0.05243€0.00
Oct 11, 2026Oct 12, 2026€0.001228€0.001228€0.001228€0.001228€0.05243€0.00
Oct 10, 2026Oct 11, 2026€0.001228€0.001228€0.001228€0.001228€0.05243€0.00
Oct 9, 2026Oct 10, 2026€0.001228€0.001228€0.001228€0.001228€0.05243€0.00
Oct 8, 2026Oct 9, 2026€0.001228€0.001228€0.001228€0.001228€0.05243€0.00
Oct 7, 2026Oct 8, 2026€0.001228€0.001228€0.001228€0.001228€0.05243€0.00
Oct 6, 2026Oct 7, 2026€0.001227€0.001228€0.001227€0.001228€0.05243€0.00
Oct 5, 2026Oct 6, 2026€0.001219€0.001235€0.001219€0.001227€3.06€0.00
Oct 4, 2026Oct 5, 2026€0.001219€0.001219€0.001219€0.001219€11.91€0.00
Oct 3, 2026Oct 4, 2026€0.001219€0.001219€0.001219€0.001219€11.91€0.00
Oct 2, 2026Oct 3, 2026€0.001224€0.001250€0.001219€0.001219€12.05€0.00
Oct 1, 2026Oct 2, 2026€0.0008620€0.001227€0.0008620€0.001224€6.06€0.00
Sep 30, 2026Oct 1, 2026€0.0008620€0.0008620€0.0008620€0.0008620€2.36€0.00
Sep 29, 2026Sep 30, 2026€0.0008620€0.0008620€0.0008620€0.0008620€2.36€0.00
Sep 28, 2026Sep 29, 2026€0.0008620€0.0008620€0.0008620€0.0008620€2.36€0.00
Sep 27, 2026Sep 28, 2026€0.0008620€0.0008620€0.0008620€0.0008620€2.36€0.00
Sep 26, 2026Sep 27, 2026€0.0008620€0.0008620€0.0008620€0.0008620€2.36€0.00
Sep 25, 2026Sep 26, 2026€0.0008620€0.0008620€0.0008620€0.0008620€2.36€0.00
Sep 24, 2026Sep 25, 2026€0.0008620€0.0008620€0.0008620€0.0008620€2.36€0.00
Sep 23, 2026Sep 24, 2026€0.0008620€0.0008620€0.0008620€0.0008620€2.36€0.00
Sep 22, 2026Sep 23, 2026€0.0008620€0.0008620€0.0008620€0.0008620€2.36€0.00
Sep 21, 2026Sep 22, 2026€0.0008620€0.0008620€0.0008620€0.0008620€2.36€0.00
Sep 20, 2026Sep 21, 2026€0.0008620€0.0008620€0.0008620€0.0008620€2.36€0.00

Získajte úplný prehľad o histórii ceny Quadrant na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Quadrant – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Quadrant, ako aj historický objem obchodovania EQUAD a trhovú kapitalizáciu.

Sledujte celú históriu Quadrant, od počiatočnej ceny Quadrant až po najnovšie cenové údaje EQUAD. Náš nástroj histórie ceny EQUAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie