Obrázok Q
QQuack AI
€0.1064
-7.24%
1D

Quack AI (Q) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.1000€0.1758€0.09575€0.1191€87.54M€0.00
Oct 18, 2026Oct 19, 2026€0.1099€0.1314€0.08076€0.09945€133.48M€0.00
Oct 17, 2026Oct 18, 2026€0.05173€0.1142€0.04776€0.1099€52.14M€0.00
Oct 16, 2026Oct 17, 2026€0.04617€0.05492€0.04509€0.05232€5.95M€0.00
Oct 15, 2026Oct 16, 2026€0.04525€0.04846€0.04447€0.04628€10.84M€0.00
Oct 14, 2026Oct 15, 2026€0.03738€0.04625€0.03738€0.04516€15.08M€0.00
Oct 13, 2026Oct 14, 2026€0.02680€0.03769€0.02641€0.03738€9.70M€0.00
Oct 12, 2026Oct 13, 2026€0.02692€0.03005€0.02642€0.02680€3.01M€0.00
Oct 11, 2026Oct 12, 2026€0.02828€0.02899€0.02482€0.02698€4.92M€0.00
Oct 10, 2026Oct 11, 2026€0.02581€0.02960€0.02370€0.02821€13.39M€0.00
Oct 9, 2026Oct 10, 2026€0.02405€0.02697€0.02178€0.02581€22.64M€0.00
Oct 8, 2026Oct 9, 2026€0.01919€0.02404€0.01895€0.02399€5.57M€0.00
Oct 7, 2026Oct 8, 2026€0.01890€0.01983€0.01854€0.01911€3.26M€0.00
Oct 6, 2026Oct 7, 2026€0.01875€0.01985€0.01840€0.01890€3.27M€0.00
Oct 5, 2026Oct 6, 2026€0.01905€0.01915€0.01867€0.01878€2.12M€0.00
Oct 4, 2026Oct 5, 2026€0.01951€0.01958€0.01895€0.01909€2.67M€0.00
Oct 3, 2026Oct 4, 2026€0.01949€0.01983€0.01894€0.01950€7.35M€0.00
Oct 2, 2026Oct 3, 2026€0.01830€0.02064€0.01775€0.01962€6.30M€0.00
Oct 1, 2026Oct 2, 2026€0.01999€0.01999€0.01820€0.01826€15.64M€0.00
Sep 30, 2026Oct 1, 2026€0.02107€0.02116€0.01953€0.02004€32.77M€0.00
Sep 29, 2026Sep 30, 2026€0.01991€0.02283€0.01885€0.02108€54.79M€0.00
Sep 28, 2026Sep 29, 2026€0.02799€0.03178€0.01854€0.01975€49.47M€0.00
Sep 27, 2026Sep 28, 2026€0.03019€0.04918€0.02148€0.02790€31.53M€0.00
Sep 26, 2026Sep 27, 2026€0.02152€0.03689€0.01569€0.03056€5.44M€0.00
Sep 25, 2026Sep 26, 2026€0.02337€0.02363€0.02150€0.02152€394,273€0.00
Sep 24, 2026Sep 25, 2026€0.02396€0.02440€0.02318€0.02342€341,835€0.00
Sep 23, 2026Sep 24, 2026€0.02322€0.02485€0.02283€0.02391€399,580€0.00
Sep 22, 2026Sep 23, 2026€0.02234€0.02326€0.02234€0.02322€348,837€0.00
Sep 21, 2026Sep 22, 2026€0.02249€0.02273€0.02209€0.02230€1.49M€0.00
Sep 20, 2026Sep 21, 2026€0.02140€0.02419€0.02121€0.02249€1.28M€0.00

Získajte úplný prehľad o histórii ceny Quack AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Quack AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Quack AI, ako aj historický objem obchodovania Q a trhovú kapitalizáciu.

Sledujte celú históriu Quack AI, od počiatočnej ceny Quack AI až po najnovšie cenové údaje Q. Náš nástroj histórie ceny Q vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie