Obrázok Q
QQuack AI
€0.04940
-21.18%
1D

Quack AI (Q) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.1792€0.2060€0.04684€0.04800€157.11M€0.00
Oct 26, 2026Oct 27, 2026€0.05165€0.1861€0.04705€0.1791€41.22M€0.00
Oct 25, 2026Oct 26, 2026€0.06976€0.07617€0.05060€0.05165€18.46M€0.00
Oct 24, 2026Oct 25, 2026€0.1002€0.1002€0.06310€0.06984€14.98M€0.00
Oct 23, 2026Oct 24, 2026€0.1079€0.1111€0.08849€0.09988€11.89M€0.00
Oct 22, 2026Oct 23, 2026€0.09957€0.1165€0.09863€0.1082€17.67M€0.00
Oct 21, 2026Oct 22, 2026€0.1114€0.1301€0.09947€0.09970€24.16M€0.00
Oct 20, 2026Oct 21, 2026€0.1203€0.1203€0.1011€0.1108€47.25M€0.00
Oct 19, 2026Oct 20, 2026€0.1010€0.1774€0.09664€0.1202€88.35M€0.00
Oct 18, 2026Oct 19, 2026€0.1109€0.1326€0.08152€0.1004€134.73M€0.00
Oct 17, 2026Oct 18, 2026€0.05221€0.1152€0.04820€0.1110€52.62M€0.00
Oct 16, 2026Oct 17, 2026€0.04660€0.05544€0.04551€0.05280€6.01M€0.00
Oct 15, 2026Oct 16, 2026€0.04567€0.04891€0.04489€0.04671€10.94M€0.00
Oct 14, 2026Oct 15, 2026€0.03773€0.04668€0.03773€0.04558€15.22M€0.00
Oct 13, 2026Oct 14, 2026€0.02705€0.03804€0.02666€0.03773€9.79M€0.00
Oct 12, 2026Oct 13, 2026€0.02717€0.03033€0.02667€0.02705€3.04M€0.00
Oct 11, 2026Oct 12, 2026€0.02855€0.02926€0.02505€0.02723€4.97M€0.00
Oct 10, 2026Oct 11, 2026€0.02605€0.02987€0.02392€0.02848€13.51M€0.00
Oct 9, 2026Oct 10, 2026€0.02427€0.02723€0.02199€0.02605€22.85M€0.00
Oct 8, 2026Oct 9, 2026€0.01937€0.02426€0.01913€0.02422€5.63M€0.00
Oct 7, 2026Oct 8, 2026€0.01908€0.02002€0.01871€0.01929€3.29M€0.00
Oct 6, 2026Oct 7, 2026€0.01892€0.02004€0.01857€0.01908€3.30M€0.00
Oct 5, 2026Oct 6, 2026€0.01923€0.01933€0.01884€0.01895€2.14M€0.00
Oct 4, 2026Oct 5, 2026€0.01969€0.01976€0.01913€0.01927€2.69M€0.00
Oct 3, 2026Oct 4, 2026€0.01967€0.02001€0.01912€0.01968€7.42M€0.00
Oct 2, 2026Oct 3, 2026€0.01847€0.02083€0.01792€0.01980€6.36M€0.00
Oct 1, 2026Oct 2, 2026€0.02018€0.02018€0.01837€0.01843€15.79M€0.00
Sep 30, 2026Oct 1, 2026€0.02127€0.02135€0.01972€0.02023€33.08M€0.00
Sep 29, 2026Sep 30, 2026€0.02010€0.02304€0.01903€0.02127€55.30M€0.00
Sep 28, 2026Sep 29, 2026€0.02825€0.03208€0.01871€0.01993€49.93M€0.00

Získajte úplný prehľad o histórii ceny Quack AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Quack AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Quack AI, ako aj historický objem obchodovania Q a trhovú kapitalizáciu.

Sledujte celú históriu Quack AI, od počiatočnej ceny Quack AI až po najnovšie cenové údaje Q. Náš nástroj histórie ceny Q vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie