Obrázok QOR
QORQoreChain
€0.002965
-0.88%
1D

QoreChain (QOR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.002954€0.002996€0.002954€0.002987€29,153€0.00
Nov 13, 2026Nov 14, 2026€0.003038€0.003038€0.002931€0.002954€28,998€0.00
Nov 12, 2026Nov 13, 2026€0.002990€0.003044€0.002975€0.003036€30,570€0.00
Nov 11, 2026Nov 12, 2026€0.002870€0.002991€0.002838€0.002990€28,315€0.00
Nov 10, 2026Nov 11, 2026€0.002934€0.002951€0.002839€0.002879€26,894€0.00
Nov 9, 2026Nov 10, 2026€0.002919€0.002957€0.002908€0.002932€27,899€0.00
Nov 8, 2026Nov 9, 2026€0.002907€0.002919€0.002884€0.002919€27,983€0.00
Nov 7, 2026Nov 8, 2026€0.002941€0.002948€0.002895€0.002907€28,112€0.00
Nov 6, 2026Nov 7, 2026€0.003008€0.003014€0.002936€0.002941€27,346€0.00
Nov 5, 2026Nov 6, 2026€0.003080€0.003085€0.003001€0.003001€28,206€0.00
Nov 4, 2026Nov 5, 2026€0.003005€0.003081€0.003001€0.003080€32,079€0.00
Nov 3, 2026Nov 4, 2026€0.002962€0.003008€0.002944€0.003005€59,511€0.00
Nov 2, 2026Nov 3, 2026€0.002983€0.002987€0.002929€0.002962€63,547€0.00
Nov 1, 2026Nov 2, 2026€0.003350€0.003350€0.002864€0.002983€51,404€0.00
Oct 31, 2026Nov 1, 2026€0.003427€0.003433€0.003341€0.003343€48,832€0.00
Oct 30, 2026Oct 31, 2026€0.003407€0.003433€0.003396€0.003420€47,129€0.00
Oct 29, 2026Oct 30, 2026€0.003428€0.003429€0.003375€0.003399€50,039€0.00
Oct 28, 2026Oct 29, 2026€0.003452€0.003501€0.003418€0.003428€52,967€0.00
Oct 27, 2026Oct 28, 2026€0.003483€0.003525€0.003449€0.003449€72,282€0.00
Oct 26, 2026Oct 27, 2026€0.003476€0.003523€0.003469€0.003483€56,402€0.00
Oct 25, 2026Oct 26, 2026€0.003667€0.003677€0.003391€0.003477€50,113€0.00
Oct 24, 2026Oct 25, 2026€0.003749€0.003798€0.003667€0.003667€52,483€0.00
Oct 23, 2026Oct 24, 2026€0.003671€0.003809€0.003657€0.003750€57,506€0.00
Oct 22, 2026Oct 23, 2026€0.003766€0.003785€0.003521€0.003680€59,760€0.00
Oct 21, 2026Oct 22, 2026€0.003729€0.003902€0.003705€0.003775€58,975€0.00
Oct 20, 2026Oct 21, 2026€0.003586€0.003843€0.003072€0.003707€50,605€0.00
Oct 19, 2026Oct 20, 2026€0.003970€0.004175€0.003328€0.003586€57,438€0.00
Oct 18, 2026Oct 19, 2026€0.004463€0.004493€0.003967€0.003970€57,706€0.00
Oct 17, 2026Oct 18, 2026€0.004631€0.004660€0.004409€0.004457€57,629€0.00
Oct 16, 2026Oct 17, 2026€0.004585€0.004655€0.004572€0.004631€54,993€0.00
Oct 15, 2026Oct 16, 2026€0.004490€0.004621€0.004385€0.004574€47,080€0.00

Získajte úplný prehľad o histórii ceny QoreChain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty QoreChain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene QoreChain, ako aj historický objem obchodovania QOR a trhovú kapitalizáciu.

Sledujte celú históriu QoreChain, od počiatočnej ceny QoreChain až po najnovšie cenové údaje QOR. Náš nástroj histórie ceny QOR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie