Obrázok QOR
QORQoreChain
€0.003857
-1.09%
1D

QoreChain (QOR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.003644€0.004159€0.003644€0.003821€53,258€0.00
Sep 19, 2026Sep 20, 2026€0.004324€0.004371€0.003605€0.003636€49,029€0.00
Sep 18, 2026Sep 19, 2026€0.004189€0.004476€0.004189€0.004336€52,116€0.00
Sep 17, 2026Sep 18, 2026€0.004191€0.004220€0.003782€0.004215€49,788€0.00
Sep 16, 2026Sep 17, 2026€0.004274€0.004324€0.003926€0.004201€54,729€0.00
Sep 15, 2026Sep 16, 2026€0.004377€0.004377€0.004101€0.004268€59,019€0.00
Sep 14, 2026Sep 15, 2026€0.004326€0.004447€0.003453€0.004389€55,468€0.00
Sep 13, 2026Sep 14, 2026€0.004470€0.005328€0.004091€0.004326€63,684€0.00
Sep 12, 2026Sep 13, 2026€0.004667€0.004890€0.003476€0.004468€58,056€0.00
Sep 11, 2026Sep 12, 2026€0.005583€0.005595€0.004678€0.004693€55,860€0.00
Sep 10, 2026Sep 11, 2026€0.004958€0.005596€0.004497€0.005595€58,174€0.00
Sep 9, 2026Sep 10, 2026€0.007652€0.007656€0.004268€0.004958€47,994€0.00
Sep 8, 2026Sep 9, 2026€0.007755€0.007763€0.007279€0.007652€54,812€0.00
Sep 7, 2026Sep 8, 2026€0.007742€0.007788€0.007201€0.007769€44,859€0.00
Sep 6, 2026Sep 7, 2026€0.007882€0.007986€0.007668€0.007755€39,637€0.00
Sep 5, 2026Sep 6, 2026€0.007734€0.007973€0.006970€0.007865€67,604€0.00
Sep 4, 2026Sep 5, 2026€0.008326€0.009205€0.007006€0.007740€96,822€0.00
Sep 3, 2026Sep 4, 2026€0.008917€0.009210€0.006105€0.008407€71,170€0.00
Sep 2, 2026Sep 3, 2026€0.007762€0.009035€0.007630€0.008924€69,337€0.00
Sep 1, 2026Sep 2, 2026€0.007692€0.008077€0.007051€0.007762€59,742€0.00
Aug 31, 2026Sep 1, 2026€0.005819€0.008114€0.005809€0.007708€83,878€0.00
Aug 30, 2026Aug 31, 2026€0.005049€0.006435€0.004821€0.005819€61,884€0.00
Aug 29, 2026Aug 30, 2026€0.005024€0.005139€0.004792€0.005049€58,675€0.00
Aug 28, 2026Aug 29, 2026€0.005078€0.005132€0.004877€0.005029€49,564€0.00
Aug 27, 2026Aug 28, 2026€0.005108€0.005254€0.004846€0.005083€59,624€0.00
Aug 26, 2026Aug 27, 2026€0.004642€0.005119€0.004244€0.005119€72,494€0.00
Aug 25, 2026Aug 26, 2026€0.004611€0.006875€0.004355€0.004644€63,729€0.00
Aug 24, 2026Aug 25, 2026€0.004762€0.004810€0.004235€0.004612€56,055€0.00
Aug 23, 2026Aug 24, 2026€0.003703€0.005744€0.003658€0.004836€62,992€0.00
Aug 22, 2026Aug 23, 2026€0.003841€0.003841€0.002265€0.003669€54,066€0.00
Aug 21, 2026Aug 22, 2026€0.009429€0.01028€0.002395€0.003841€300,433€0.00

Získajte úplný prehľad o histórii ceny QoreChain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty QoreChain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene QoreChain, ako aj historický objem obchodovania QOR a trhovú kapitalizáciu.

Sledujte celú históriu QoreChain, od počiatočnej ceny QoreChain až po najnovšie cenové údaje QOR. Náš nástroj histórie ceny QOR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie