Obrázok QOR
QORQoreChain
€0.003901
-8.35%
1D

QoreChain (QOR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.004392€0.004422€0.003904€0.003907€56,792€0.00
Oct 17, 2026Oct 18, 2026€0.004557€0.004586€0.004339€0.004387€56,715€0.00
Oct 16, 2026Oct 17, 2026€0.004513€0.004581€0.004500€0.004557€54,121€0.00
Oct 15, 2026Oct 16, 2026€0.004419€0.004548€0.004316€0.004501€46,333€0.00
Oct 14, 2026Oct 15, 2026€0.004740€0.004740€0.004017€0.004424€62,444€0.00
Oct 13, 2026Oct 14, 2026€0.004743€0.004792€0.004477€0.004737€63,777€0.00
Oct 12, 2026Oct 13, 2026€0.004612€0.004777€0.004548€0.004742€55,210€0.00
Oct 11, 2026Oct 12, 2026€0.004580€0.005082€0.004549€0.004612€59,537€0.00
Oct 10, 2026Oct 11, 2026€0.004718€0.004933€0.004571€0.004585€58,807€0.00
Oct 9, 2026Oct 10, 2026€0.004555€0.004808€0.004525€0.004730€62,758€0.00
Oct 8, 2026Oct 9, 2026€0.004475€0.004553€0.004461€0.004546€53,493€0.00
Oct 7, 2026Oct 8, 2026€0.004827€0.004829€0.004468€0.004475€58,069€0.00
Oct 6, 2026Oct 7, 2026€0.004584€0.004829€0.004531€0.004814€66,792€0.00
Oct 5, 2026Oct 6, 2026€0.004493€0.004598€0.004466€0.004594€65,230€0.00
Oct 4, 2026Oct 5, 2026€0.004559€0.004559€0.004459€0.004482€50,984€0.00
Oct 3, 2026Oct 4, 2026€0.004645€0.004658€0.004482€0.004554€44,174€0.00
Oct 2, 2026Oct 3, 2026€0.004866€0.004882€0.004431€0.004656€66,415€0.00
Oct 1, 2026Oct 2, 2026€0.004486€0.004877€0.004457€0.004877€60,932€0.00
Sep 30, 2026Oct 1, 2026€0.004745€0.004759€0.004458€0.004475€46,263€0.00
Sep 29, 2026Sep 30, 2026€0.004620€0.004863€0.004394€0.004737€53,543€0.00
Sep 28, 2026Sep 29, 2026€0.004825€0.004881€0.004508€0.004610€58,797€0.00
Sep 27, 2026Sep 28, 2026€0.005056€0.005168€0.004758€0.004827€50,479€0.00
Sep 26, 2026Sep 27, 2026€0.004791€0.005168€0.004759€0.005067€59,935€0.00
Sep 25, 2026Sep 26, 2026€0.004606€0.004882€0.004527€0.004791€52,223€0.00
Sep 24, 2026Sep 25, 2026€0.004470€0.004680€0.004375€0.004606€58,406€0.00
Sep 23, 2026Sep 24, 2026€0.004490€0.004630€0.004464€0.004472€53,388€0.00
Sep 22, 2026Sep 23, 2026€0.004305€0.004802€0.004184€0.004490€55,246€0.00
Sep 21, 2026Sep 22, 2026€0.003916€0.004449€0.003903€0.004305€62,685€0.00
Sep 20, 2026Sep 21, 2026€0.003734€0.004263€0.003734€0.003916€54,585€0.00
Sep 19, 2026Sep 20, 2026€0.004432€0.004480€0.003695€0.003726€50,250€0.00

Získajte úplný prehľad o histórii ceny QoreChain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty QoreChain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene QoreChain, ako aj historický objem obchodovania QOR a trhovú kapitalizáciu.

Sledujte celú históriu QoreChain, od počiatočnej ceny QoreChain až po najnovšie cenové údaje QOR. Náš nástroj histórie ceny QOR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie