Obrázok Q
QQORA
€0.001873
-4.21%
1D

QORA (Q) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.001947€0.001972€0.001796€0.001804€1,573.66€0.00
Sep 15, 2026Sep 16, 2026€0.001875€0.001948€0.001867€0.001947€7,265.46€0.00
Sep 14, 2026Sep 15, 2026€0.001815€0.001914€0.001812€0.001875€7,386.36€0.00
Sep 13, 2026Sep 14, 2026€0.001783€0.001973€0.001782€0.001815€2,197.03€0.00
Sep 12, 2026Sep 13, 2026€0.001844€0.001852€0.001761€0.001783€2,060.26€0.00
Sep 11, 2026Sep 12, 2026€0.001830€0.001847€0.001823€0.001844€595.34€0.00
Sep 10, 2026Sep 11, 2026€0.001818€0.001843€0.001810€0.001830€705.24€0.00
Sep 9, 2026Sep 10, 2026€0.001783€0.001833€0.001778€0.001818€1,629.68€0.00
Sep 8, 2026Sep 9, 2026€0.001790€0.001795€0.001777€0.001783€89.37€0.00
Sep 7, 2026Sep 8, 2026€0.001772€0.001795€0.001765€0.001789€996.85€0.00
Sep 6, 2026Sep 7, 2026€0.001885€0.001902€0.001748€0.001772€480.18€0.00
Sep 5, 2026Sep 6, 2026€0.001918€0.001919€0.001871€0.001885€883.39€0.00
Sep 4, 2026Sep 5, 2026€0.001876€0.001921€0.001862€0.001918€1,008.57€0.00
Sep 3, 2026Sep 4, 2026€0.001940€0.001954€0.001864€0.001876€604.00€0.00
Sep 2, 2026Sep 3, 2026€0.001923€0.001944€0.001896€0.001941€390.79€0.00
Sep 1, 2026Sep 2, 2026€0.001896€0.001923€0.001892€0.001923€3,142.46€0.00
Aug 31, 2026Sep 1, 2026€0.001812€0.001899€0.001812€0.001896€2,600.32€0.00
Aug 30, 2026Aug 31, 2026€0.001867€0.001883€0.001807€0.001812€647.22€0.00
Aug 29, 2026Aug 30, 2026€0.001868€0.001868€0.001861€0.001867€259.21€0.00
Aug 28, 2026Aug 29, 2026€0.001860€0.001868€0.001859€0.001868€1,553.89€0.00
Aug 27, 2026Aug 28, 2026€0.001857€0.001864€0.001849€0.001860€692.19€0.00
Aug 26, 2026Aug 27, 2026€0.001858€0.001862€0.001837€0.001857€1,561.75€0.00
Aug 25, 2026Aug 26, 2026€0.001792€0.001859€0.001792€0.001859€5,826.61€0.00
Aug 24, 2026Aug 25, 2026€0.001809€0.001823€0.001788€0.001792€3,131.39€0.00
Aug 23, 2026Aug 24, 2026€0.001807€0.001829€0.001787€0.001809€830.07€0.00
Aug 22, 2026Aug 23, 2026€0.001776€0.001870€0.001776€0.001807€3,821.75€0.00
Aug 21, 2026Aug 22, 2026€0.001706€0.001801€0.001687€0.001775€1,945.85€0.00
Aug 20, 2026Aug 21, 2026€0.001695€0.001713€0.001687€0.001706€2,011.41€0.00
Aug 19, 2026Aug 20, 2026€0.001721€0.001732€0.001695€0.001695€2,425.19€0.00
Aug 18, 2026Aug 19, 2026€0.001705€0.001729€0.001705€0.001721€399.32€0.00
Aug 17, 2026Aug 18, 2026€0.001750€0.001750€0.001677€0.001705€1,705.54€0.00

Získajte úplný prehľad o histórii ceny QORA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty QORA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene QORA, ako aj historický objem obchodovania Q a trhovú kapitalizáciu.

Sledujte celú históriu QORA, od počiatočnej ceny QORA až po najnovšie cenové údaje Q. Náš nástroj histórie ceny Q vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie