Obrázok QONE
QONEqONE
€0.003518
-0.48%
1D

qONE (QONE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.003689€0.003713€0.003274€0.003327€49,299€0.00
Nov 13, 2026Nov 14, 2026€0.003653€0.003798€0.003607€0.003689€46,264€0.00
Nov 12, 2026Nov 13, 2026€0.003654€0.003694€0.003579€0.003653€44,783€0.00
Nov 11, 2026Nov 12, 2026€0.003666€0.003845€0.003653€0.003654€46,587€0.00
Nov 10, 2026Nov 11, 2026€0.003841€0.003849€0.003632€0.003664€46,261€0.00
Nov 9, 2026Nov 10, 2026€0.003850€0.003855€0.003738€0.003841€44,977€0.00
Nov 8, 2026Nov 9, 2026€0.003935€0.003941€0.003841€0.003853€45,230€0.00
Nov 7, 2026Nov 8, 2026€0.004003€0.004008€0.003925€0.003935€47,415€0.00
Nov 6, 2026Nov 7, 2026€0.003885€0.004039€0.003881€0.004002€49,330€0.00
Nov 5, 2026Nov 6, 2026€0.004258€0.004262€0.003885€0.003885€46,830€0.00
Nov 4, 2026Nov 5, 2026€0.004269€0.004290€0.004153€0.004258€46,675€0.00
Nov 3, 2026Nov 4, 2026€0.004209€0.004278€0.004184€0.004278€45,494€0.00
Nov 2, 2026Nov 3, 2026€0.004318€0.004331€0.004205€0.004209€45,359€0.00
Nov 1, 2026Nov 2, 2026€0.004299€0.004332€0.004299€0.004318€47,735€0.00
Oct 31, 2026Nov 1, 2026€0.004215€0.004302€0.004153€0.004299€47,134€0.00
Oct 30, 2026Oct 31, 2026€0.004236€0.004290€0.004207€0.004215€47,277€0.00
Oct 29, 2026Oct 30, 2026€0.004057€0.004247€0.003980€0.004232€48,104€0.00
Oct 28, 2026Oct 29, 2026€0.004046€0.004061€0.004044€0.004057€47,235€0.00
Oct 27, 2026Oct 28, 2026€0.003937€0.004060€0.003935€0.004046€47,057€0.00
Oct 26, 2026Oct 27, 2026€0.003838€0.003961€0.003816€0.003937€46,535€0.00
Oct 25, 2026Oct 26, 2026€0.003797€0.003903€0.003797€0.003838€48,838€0.00
Oct 24, 2026Oct 25, 2026€0.003740€0.003899€0.003740€0.003790€47,970€0.00
Oct 23, 2026Oct 24, 2026€0.003751€0.003756€0.003739€0.003740€49,432€0.00
Oct 22, 2026Oct 23, 2026€0.003642€0.003836€0.003588€0.003751€48,082€0.00
Oct 21, 2026Oct 22, 2026€0.003664€0.003680€0.003631€0.003642€46,747€0.00
Oct 20, 2026Oct 21, 2026€0.003696€0.003700€0.003651€0.003664€46,163€0.00
Oct 19, 2026Oct 20, 2026€0.003684€0.003723€0.003643€0.003695€45,692€0.00
Oct 18, 2026Oct 19, 2026€0.003640€0.003695€0.003625€0.003682€46,535€0.00
Oct 17, 2026Oct 18, 2026€0.003586€0.003703€0.003561€0.003649€46,414€0.00
Oct 16, 2026Oct 17, 2026€0.003581€0.003609€0.003554€0.003582€46,331€0.00
Oct 15, 2026Oct 16, 2026€0.003547€0.003618€0.003468€0.003581€45,513€0.00

Získajte úplný prehľad o histórii ceny qONE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty qONE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene qONE, ako aj historický objem obchodovania QONE a trhovú kapitalizáciu.

Sledujte celú históriu qONE, od počiatočnej ceny qONE až po najnovšie cenové údaje QONE. Náš nástroj histórie ceny QONE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie