Obrázok QONE
QONEqONE
€0.003682
-0.15%
1D

qONE (QONE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.003583€0.003773€0.003529€0.003690€47,299€0.00
Oct 21, 2026Oct 22, 2026€0.003604€0.003620€0.003572€0.003583€45,986€0.00
Oct 20, 2026Oct 21, 2026€0.003636€0.003639€0.003592€0.003604€45,411€0.00
Oct 19, 2026Oct 20, 2026€0.003624€0.003662€0.003584€0.003634€44,947€0.00
Oct 18, 2026Oct 19, 2026€0.003581€0.003635€0.003566€0.003622€45,777€0.00
Oct 17, 2026Oct 18, 2026€0.003528€0.003643€0.003503€0.003589€45,658€0.00
Oct 16, 2026Oct 17, 2026€0.003523€0.003551€0.003497€0.003524€45,576€0.00
Oct 15, 2026Oct 16, 2026€0.003489€0.003559€0.003411€0.003523€44,772€0.00
Oct 14, 2026Oct 15, 2026€0.003442€0.003501€0.003422€0.003489€45,557€0.00
Oct 13, 2026Oct 14, 2026€0.003470€0.003517€0.003424€0.003442€44,938€0.00
Oct 12, 2026Oct 13, 2026€0.003378€0.003474€0.003372€0.003470€44,394€0.00
Oct 11, 2026Oct 12, 2026€0.003383€0.003385€0.003373€0.003378€45,097€0.00
Oct 10, 2026Oct 11, 2026€0.003404€0.003443€0.003359€0.003382€45,350€0.00
Oct 9, 2026Oct 10, 2026€0.003389€0.003415€0.003379€0.003412€46,379€0.00
Oct 8, 2026Oct 9, 2026€0.003310€0.003389€0.003233€0.003382€46,568€0.00
Oct 7, 2026Oct 8, 2026€0.003351€0.003354€0.003283€0.003310€44,930€0.00
Oct 6, 2026Oct 7, 2026€0.003692€0.003700€0.003351€0.003351€43,899€0.00
Oct 5, 2026Oct 6, 2026€0.003780€0.003783€0.003692€0.003692€44,754€0.00
Oct 4, 2026Oct 5, 2026€0.003798€0.003818€0.003772€0.003780€45,602€0.00
Oct 3, 2026Oct 4, 2026€0.004151€0.004154€0.003897€0.003897€45,787€0.00
Oct 2, 2026Oct 3, 2026€0.004147€0.004183€0.004140€0.004151€45,604€0.00
Oct 1, 2026Oct 2, 2026€0.004180€0.004238€0.004130€0.004146€47,178€0.00
Sep 30, 2026Oct 1, 2026€0.004188€0.004224€0.004132€0.004167€45,966€0.00
Sep 29, 2026Sep 30, 2026€0.004148€0.004191€0.004138€0.004188€44,158€0.00
Sep 28, 2026Sep 29, 2026€0.004140€0.004175€0.004132€0.004148€46,086€0.00
Sep 27, 2026Sep 28, 2026€0.004042€0.004147€0.003938€0.004140€45,949€0.00
Sep 26, 2026Sep 27, 2026€0.004477€0.004533€0.004038€0.004047€46,159€0.00
Sep 25, 2026Sep 26, 2026€0.004562€0.004562€0.004452€0.004477€32,915€0.00
Sep 24, 2026Sep 25, 2026€0.004608€0.004645€0.004452€0.004562€43,340€0.00
Sep 23, 2026Sep 24, 2026€0.004760€0.004813€0.004402€0.004608€36,264€0.00

Získajte úplný prehľad o histórii ceny qONE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty qONE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene qONE, ako aj historický objem obchodovania QONE a trhovú kapitalizáciu.

Sledujte celú históriu qONE, od počiatočnej ceny qONE až po najnovšie cenové údaje QONE. Náš nástroj histórie ceny QONE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie