Obrázok QONE
QONEqONE
€0.003979
-5.42%
1D

qONE (QONE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.004213€0.004217€0.003931€0.003980€61,116€0.00
Sep 14, 2026Sep 15, 2026€0.004016€0.004224€0.003992€0.004213€86,261€0.00
Sep 13, 2026Sep 14, 2026€0.004149€0.004202€0.003997€0.004016€72,312€0.00
Sep 12, 2026Sep 13, 2026€0.004145€0.004163€0.004086€0.004152€61,303€0.00
Sep 11, 2026Sep 12, 2026€0.004070€0.004270€0.004070€0.004145€44,706€0.00
Sep 10, 2026Sep 11, 2026€0.004268€0.004285€0.004092€0.004152€32,419€0.00
Sep 9, 2026Sep 10, 2026€0.004301€0.004433€0.004264€0.004264€32,378€0.00
Sep 8, 2026Sep 9, 2026€0.004335€0.004344€0.004234€0.004301€43,129€0.00
Sep 7, 2026Sep 8, 2026€0.004417€0.004473€0.004325€0.004335€39,568€0.00
Sep 6, 2026Sep 7, 2026€0.004389€0.004599€0.004366€0.004417€28,360€0.00
Sep 5, 2026Sep 6, 2026€0.004377€0.004421€0.004316€0.004389€32,727€0.00
Sep 4, 2026Sep 5, 2026€0.004432€0.004468€0.004365€0.004375€31,223€0.00
Sep 3, 2026Sep 4, 2026€0.004220€0.004443€0.004220€0.004423€25,799€0.00
Sep 2, 2026Sep 3, 2026€0.004263€0.004276€0.004211€0.004220€26,121€0.00
Sep 1, 2026Sep 2, 2026€0.004346€0.004359€0.004263€0.004272€33,400€0.00
Aug 31, 2026Sep 1, 2026€0.004202€0.004357€0.004151€0.004346€33,800€0.00
Aug 30, 2026Aug 31, 2026€0.004322€0.004352€0.004220€0.004220€42,343€0.00
Aug 29, 2026Aug 30, 2026€0.004201€0.004324€0.004199€0.004321€43,708€0.00
Aug 28, 2026Aug 29, 2026€0.004468€0.004471€0.004174€0.004201€38,307€0.00
Aug 27, 2026Aug 28, 2026€0.004307€0.004512€0.004264€0.004470€38,500€0.00
Aug 26, 2026Aug 27, 2026€0.004214€0.004331€0.004206€0.004307€39,568€0.00
Aug 25, 2026Aug 26, 2026€0.004206€0.004307€0.004201€0.004214€28,401€0.00
Aug 24, 2026Aug 25, 2026€0.004254€0.004260€0.004202€0.004206€31,040€0.00
Aug 23, 2026Aug 24, 2026€0.004105€0.004261€0.004105€0.004254€33,554€0.00
Aug 22, 2026Aug 23, 2026€0.004378€0.004475€0.004071€0.004105€28,215€0.00
Aug 21, 2026Aug 22, 2026€0.004713€0.004718€0.004363€0.004377€25,987€0.00
Aug 20, 2026Aug 21, 2026€0.004765€0.004766€0.004609€0.004707€49,508€0.00
Aug 19, 2026Aug 20, 2026€0.004490€0.005060€0.004476€0.004765€70,558€0.00
Aug 18, 2026Aug 19, 2026€0.004484€0.004510€0.004476€0.004490€74,418€0.00
Aug 17, 2026Aug 18, 2026€0.004633€0.004698€0.004494€0.004494€87,749€0.00
Aug 16, 2026Aug 17, 2026€0.004641€0.004671€0.004609€0.004629€89,308€0.00

Získajte úplný prehľad o histórii ceny qONE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty qONE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene qONE, ako aj historický objem obchodovania QONE a trhovú kapitalizáciu.

Sledujte celú históriu qONE, od počiatočnej ceny qONE až po najnovšie cenové údaje QONE. Náš nástroj histórie ceny QONE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie