Obrázok 潜龙勿用
潜龙勿用潜龙勿用
€0.00001756
-0.82%
1D

潜龙勿用 (潜龙勿用) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00001771€0.00001771€0.00001771€0.00001771€3.38€0.00
Nov 1, 2026Nov 2, 2026€0.00001771€0.00001771€0.00001771€0.00001771€3.38€0.00
Oct 31, 2026Nov 1, 2026€0.00001762€0.00001782€0.00001761€0.00001771€73.94€0.00
Oct 30, 2026Oct 31, 2026€0.00001819€0.00001830€0.00001754€0.00001762€319.53€0.00
Oct 29, 2026Oct 30, 2026€0.00001948€0.00001953€0.00001821€0.00001821€13,485€0.00
Oct 28, 2026Oct 29, 2026€0.00002105€0.00002139€0.00001934€0.00001948€5,943.10€0.00
Oct 27, 2026Oct 28, 2026€0.00002341€0.00002346€0.00002051€0.00002105€1,201.61€0.00
Oct 26, 2026Oct 27, 2026€0.00002753€0.00002753€0.00002334€0.00002341€594.71€0.00
Oct 25, 2026Oct 26, 2026€0.00002753€0.00002753€0.00002753€0.00002753€11.12€0.00
Oct 24, 2026Oct 25, 2026€0.00002753€0.00002753€0.00002753€0.00002753€11.12€0.00
Oct 23, 2026Oct 24, 2026€0.00002695€0.00002755€0.00002695€0.00002753€11.06€0.00
Oct 22, 2026Oct 23, 2026€0.00002754€0.00002763€0.00002677€0.00002695€11.62€0.00
Oct 21, 2026Oct 22, 2026€0.00002749€0.00002792€0.00002740€0.00002754€2,321.31€0.00
Oct 20, 2026Oct 21, 2026€0.00002788€0.00002788€0.00002727€0.00002749€737.88€0.00
Oct 19, 2026Oct 20, 2026€0.00002788€0.00002788€0.00002788€0.00002788€27.88€0.00
Oct 18, 2026Oct 19, 2026€0.00002777€0.00002788€0.00002777€0.00002788€27.88€0.00
Oct 17, 2026Oct 18, 2026€0.00002853€0.00002855€0.00002769€0.00002777€407.62€0.00
Oct 16, 2026Oct 17, 2026€0.00002776€0.00002880€0.00002767€0.00002850€255.19€0.00
Oct 15, 2026Oct 16, 2026€0.00002808€0.00002828€0.00002712€0.00002776€99.46€0.00
Oct 14, 2026Oct 15, 2026€0.00002869€0.00002873€0.00002780€0.00002807€49.90€0.00
Oct 13, 2026Oct 14, 2026€0.00002876€0.00002894€0.00002840€0.00002869€102.96€0.00
Oct 12, 2026Oct 13, 2026€0.00002982€0.00002986€0.00002876€0.00002876€137.02€0.00
Oct 11, 2026Oct 12, 2026€0.00003011€0.00003020€0.00002967€0.00002982€107.68€0.00
Oct 10, 2026Oct 11, 2026€0.00003007€0.00003051€0.00002987€0.00003011€77.72€0.00
Oct 9, 2026Oct 10, 2026€0.00003100€0.00003132€0.00002981€0.00003006€218.75€0.00
Oct 8, 2026Oct 9, 2026€0.00003255€0.00003318€0.00003054€0.00003100€369.82€0.00
Oct 7, 2026Oct 8, 2026€0.00003529€0.00003549€0.00003107€0.00003262€330.63€0.00
Oct 6, 2026Oct 7, 2026€0.00003579€0.00003590€0.00003503€0.00003528€247.58€0.00
Oct 5, 2026Oct 6, 2026€0.00003767€0.00003767€0.00003569€0.00003579€183.12€0.00
Oct 4, 2026Oct 5, 2026€0.00003767€0.00003767€0.00003767€0.00003767€1.92€0.00
Oct 3, 2026Oct 4, 2026€0.00003635€0.00003804€0.00003618€0.00003767€1.90€0.00

Získajte úplný prehľad o histórii ceny 潜龙勿用 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 潜龙勿用 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 潜龙勿用, ako aj historický objem obchodovania 潜龙勿用 a trhovú kapitalizáciu.

Sledujte celú históriu 潜龙勿用, od počiatočnej ceny 潜龙勿用 až po najnovšie cenové údaje 潜龙勿用. Náš nástroj histórie ceny 潜龙勿用 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie