Obrázok QTC
QTCQitcoin
€0.004998
1.09%
1D

Qitcoin (QTC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.005185€0.005258€0.004983€0.005009€606.76€0.00
Sep 29, 2026Sep 30, 2026€0.005569€0.005597€0.005066€0.005196€708.96€0.00
Sep 28, 2026Sep 29, 2026€0.005612€0.005628€0.005526€0.005569€455.42€0.00
Sep 27, 2026Sep 28, 2026€0.005602€0.005670€0.005562€0.005612€474.43€0.00
Sep 26, 2026Sep 27, 2026€0.005502€0.005633€0.005442€0.005589€516.58€0.00
Sep 25, 2026Sep 26, 2026€0.005565€0.005619€0.005442€0.005502€674.22€0.00
Sep 24, 2026Sep 25, 2026€0.005878€0.005939€0.005373€0.005565€1,105.45€0.00
Sep 23, 2026Sep 24, 2026€0.005424€0.006225€0.005407€0.005878€1,027.54€0.00
Sep 22, 2026Sep 23, 2026€0.005344€0.005444€0.005278€0.005421€536.45€0.00
Sep 21, 2026Sep 22, 2026€0.005201€0.005344€0.005201€0.005344€451.83€0.00
Sep 20, 2026Sep 21, 2026€0.005185€0.005204€0.005125€0.005201€382.72€0.00
Sep 19, 2026Sep 20, 2026€0.005159€0.005210€0.005152€0.005185€445.83€0.00
Sep 18, 2026Sep 19, 2026€0.005082€0.005190€0.005065€0.005159€449.69€0.00
Sep 17, 2026Sep 18, 2026€0.005003€0.005098€0.004987€0.005083€434.79€0.00
Sep 16, 2026Sep 17, 2026€0.004997€0.005032€0.004991€0.005006€375.20€0.00
Sep 15, 2026Sep 16, 2026€0.005009€0.005023€0.004989€0.004997€372.86€0.00
Sep 14, 2026Sep 15, 2026€0.005004€0.005022€0.004984€0.005009€407.10€0.00
Sep 13, 2026Sep 14, 2026€0.005008€0.005023€0.004987€0.005004€454.69€0.00
Sep 12, 2026Sep 13, 2026€0.005022€0.005039€0.004981€0.005003€491.30€0.00
Sep 11, 2026Sep 12, 2026€0.005717€0.005991€0.004801€0.005022€755.27€0.00
Sep 10, 2026Sep 11, 2026€0.005709€0.005736€0.005689€0.005720€748.69€0.00
Sep 9, 2026Sep 10, 2026€0.005795€0.005798€0.005567€0.005709€654.80€0.00
Sep 8, 2026Sep 9, 2026€0.005797€0.005808€0.005766€0.005791€697.91€0.00
Sep 7, 2026Sep 8, 2026€0.005918€0.005922€0.005773€0.005801€702.92€0.00
Sep 6, 2026Sep 7, 2026€0.005880€0.005934€0.005868€0.005918€681.87€0.00
Sep 5, 2026Sep 6, 2026€0.005838€0.005888€0.005828€0.005880€691.50€0.00
Sep 4, 2026Sep 5, 2026€0.005791€0.005847€0.005778€0.005838€619.76€0.00
Sep 3, 2026Sep 4, 2026€0.005769€0.005815€0.005759€0.005791€565.83€0.00
Sep 2, 2026Sep 3, 2026€0.005755€0.005797€0.005744€0.005769€577.36€0.00
Sep 1, 2026Sep 2, 2026€0.005725€0.005810€0.005717€0.005766€595.91€0.00

Získajte úplný prehľad o histórii ceny Qitcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Qitcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Qitcoin, ako aj historický objem obchodovania QTC a trhovú kapitalizáciu.

Sledujte celú históriu Qitcoin, od počiatočnej ceny Qitcoin až po najnovšie cenové údaje QTC. Náš nástroj histórie ceny QTC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie