Obrázok QTC
QTCQitcoin
€0.005100
1.59%
1D

Qitcoin (QTC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.005010€0.005091€0.004980€0.005023€531.90€0.00
Sep 30, 2026Oct 1, 2026€0.005192€0.005265€0.004989€0.005016€607.58€0.00
Sep 29, 2026Sep 30, 2026€0.005576€0.005605€0.005073€0.005203€709.92€0.00
Sep 28, 2026Sep 29, 2026€0.005619€0.005636€0.005534€0.005576€456.04€0.00
Sep 27, 2026Sep 28, 2026€0.005610€0.005677€0.005570€0.005619€475.07€0.00
Sep 26, 2026Sep 27, 2026€0.005509€0.005640€0.005450€0.005596€517.28€0.00
Sep 25, 2026Sep 26, 2026€0.005573€0.005626€0.005450€0.005509€675.13€0.00
Sep 24, 2026Sep 25, 2026€0.005886€0.005947€0.005380€0.005573€1,106.95€0.00
Sep 23, 2026Sep 24, 2026€0.005431€0.006233€0.005414€0.005886€1,028.93€0.00
Sep 22, 2026Sep 23, 2026€0.005351€0.005451€0.005285€0.005428€537.17€0.00
Sep 21, 2026Sep 22, 2026€0.005208€0.005351€0.005208€0.005351€452.44€0.00
Sep 20, 2026Sep 21, 2026€0.005192€0.005211€0.005132€0.005208€383.23€0.00
Sep 19, 2026Sep 20, 2026€0.005166€0.005217€0.005159€0.005192€446.44€0.00
Sep 18, 2026Sep 19, 2026€0.005089€0.005197€0.005071€0.005166€450.30€0.00
Sep 17, 2026Sep 18, 2026€0.005009€0.005105€0.004994€0.005089€435.37€0.00
Sep 16, 2026Sep 17, 2026€0.005004€0.005038€0.004998€0.005013€375.71€0.00
Sep 15, 2026Sep 16, 2026€0.005015€0.005029€0.004996€0.005004€373.36€0.00
Sep 14, 2026Sep 15, 2026€0.005011€0.005029€0.004990€0.005015€407.65€0.00
Sep 13, 2026Sep 14, 2026€0.005014€0.005030€0.004994€0.005011€455.30€0.00
Sep 12, 2026Sep 13, 2026€0.005028€0.005046€0.004987€0.005010€491.96€0.00
Sep 11, 2026Sep 12, 2026€0.005725€0.005999€0.004808€0.005028€756.29€0.00
Sep 10, 2026Sep 11, 2026€0.005716€0.005744€0.005697€0.005728€749.70€0.00
Sep 9, 2026Sep 10, 2026€0.005803€0.005806€0.005575€0.005716€655.68€0.00
Sep 8, 2026Sep 9, 2026€0.005805€0.005816€0.005774€0.005799€698.85€0.00
Sep 7, 2026Sep 8, 2026€0.005926€0.005930€0.005781€0.005809€703.86€0.00
Sep 6, 2026Sep 7, 2026€0.005888€0.005942€0.005876€0.005926€682.79€0.00
Sep 5, 2026Sep 6, 2026€0.005846€0.005896€0.005836€0.005888€692.43€0.00
Sep 4, 2026Sep 5, 2026€0.005799€0.005855€0.005786€0.005846€620.59€0.00
Sep 3, 2026Sep 4, 2026€0.005777€0.005823€0.005767€0.005799€566.60€0.00
Sep 2, 2026Sep 3, 2026€0.005763€0.005805€0.005752€0.005777€578.14€0.00

Získajte úplný prehľad o histórii ceny Qitcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Qitcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Qitcoin, ako aj historický objem obchodovania QTC a trhovú kapitalizáciu.

Sledujte celú históriu Qitcoin, od počiatočnej ceny Qitcoin až po najnovšie cenové údaje QTC. Náš nástroj histórie ceny QTC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie