Obrázok QTC
QTCQitcoin
€0.0005385
-27.54%
1D

Qitcoin (QTC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0007627€0.0007986€0.0007447€0.0007602€625.21€0.00
Oct 26, 2026Oct 27, 2026€0.0008213€0.0009771€0.0007270€0.0007627€766.11€0.00
Oct 25, 2026Oct 26, 2026€0.0006750€0.001245€0.0006705€0.0008213€950.91€0.00
Oct 24, 2026Oct 25, 2026€0.0007809€0.0007855€0.0006014€0.0006750€487.43€0.00
Oct 23, 2026Oct 24, 2026€0.0006858€0.0008349€0.0006835€0.0007810€498.86€0.00
Oct 22, 2026Oct 23, 2026€0.0007792€0.0007891€0.0006837€0.0006858€300.24€0.00
Oct 21, 2026Oct 22, 2026€0.0008126€0.0008169€0.0007721€0.0007792€367.06€0.00
Oct 20, 2026Oct 21, 2026€0.0007963€0.0008347€0.0007900€0.0008126€430.28€0.00
Oct 19, 2026Oct 20, 2026€0.0007271€0.0007989€0.0007271€0.0007939€532.09€0.00
Oct 18, 2026Oct 19, 2026€0.0007669€0.0009336€0.0007271€0.0007271€454.67€0.00
Oct 17, 2026Oct 18, 2026€0.0007868€0.0008107€0.0007080€0.0007650€457.17€0.00
Oct 16, 2026Oct 17, 2026€0.0007550€0.0008029€0.0007340€0.0007868€451.06€0.00
Oct 15, 2026Oct 16, 2026€0.0008052€0.0008348€0.0007181€0.0007541€1,134.36€0.00
Oct 14, 2026Oct 15, 2026€0.001257€0.001291€0.0007210€0.0008052€1,163.74€0.00
Oct 13, 2026Oct 14, 2026€0.001014€0.001665€0.0008976€0.001257€961.15€0.00
Oct 12, 2026Oct 13, 2026€0.001186€0.001218€0.0009606€0.001014€616.99€0.00
Oct 11, 2026Oct 12, 2026€0.001287€0.001526€0.0009912€0.001186€370.44€0.00
Oct 10, 2026Oct 11, 2026€0.001213€0.001775€0.0009590€0.001305€637.00€0.00
Oct 9, 2026Oct 10, 2026€0.002202€0.002202€0.001070€0.001222€986.12€0.00
Oct 8, 2026Oct 9, 2026€0.001608€0.002271€0.001249€0.002194€987.10€0.00
Oct 7, 2026Oct 8, 2026€0.002009€0.002246€0.001527€0.001617€544.27€0.00
Oct 6, 2026Oct 7, 2026€0.002337€0.002876€0.001528€0.002009€1,506.48€0.00
Oct 5, 2026Oct 6, 2026€0.004080€0.004109€0.002176€0.002337€706.82€0.00
Oct 4, 2026Oct 5, 2026€0.005144€0.005169€0.003954€0.004080€621.68€0.00
Oct 3, 2026Oct 4, 2026€0.005107€0.005158€0.005091€0.005144€409.38€0.00
Oct 2, 2026Oct 3, 2026€0.005082€0.005185€0.005051€0.005107€428.17€0.00
Oct 1, 2026Oct 2, 2026€0.005057€0.005139€0.005026€0.005070€536.86€0.00
Sep 30, 2026Oct 1, 2026€0.005240€0.005315€0.005036€0.005062€613.24€0.00
Sep 29, 2026Sep 30, 2026€0.005628€0.005657€0.005121€0.005251€716.53€0.00
Sep 28, 2026Sep 29, 2026€0.005672€0.005688€0.005585€0.005628€460.29€0.00

Získajte úplný prehľad o histórii ceny Qitcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Qitcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Qitcoin, ako aj historický objem obchodovania QTC a trhovú kapitalizáciu.

Sledujte celú históriu Qitcoin, od počiatočnej ceny Qitcoin až po najnovšie cenové údaje QTC. Náš nástroj histórie ceny QTC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie