Obrázok QBX
QBXQBX
€0.0007227
0.64%
1D

QBX (QBX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0007190€0.0007354€0.0007133€0.0007212€21,881€0.00
Sep 14, 2026Sep 15, 2026€0.0006929€0.0007794€0.0006809€0.0007191€21,562€0.00
Sep 13, 2026Sep 14, 2026€0.0007009€0.0007085€0.0006928€0.0006929€21,735€0.00
Sep 12, 2026Sep 13, 2026€0.0006981€0.0007025€0.0006918€0.0007009€9,656.76€0.00
Sep 11, 2026Sep 12, 2026€0.0007001€0.0007051€0.0006942€0.0006961€10,256€0.00
Sep 10, 2026Sep 11, 2026€0.0006966€0.0007111€0.0006880€0.0006983€15,410€0.00
Sep 9, 2026Sep 10, 2026€0.0006869€0.0008005€0.0006712€0.0006970€30,721€0.00
Sep 8, 2026Sep 9, 2026€0.0006899€0.0007311€0.0006607€0.0006888€43,447€0.00
Sep 7, 2026Sep 8, 2026€0.0007519€0.0007734€0.0006701€0.0006867€92,983€0.00
Sep 6, 2026Sep 7, 2026€0.0007392€0.0007751€0.0006442€0.0007550€73,236€0.00
Sep 5, 2026Sep 6, 2026€0.0006606€0.0007628€0.0006449€0.0007372€36,409€0.00
Sep 4, 2026Sep 5, 2026€0.0007288€0.0007309€0.0006385€0.0006590€37,066€0.00
Sep 3, 2026Sep 4, 2026€0.0007395€0.0007912€0.0006540€0.0007284€64,960€0.00
Sep 2, 2026Sep 3, 2026€0.0007994€0.0008598€0.0007226€0.0007395€44,569€0.00
Sep 1, 2026Sep 2, 2026€0.0008025€0.0008461€0.0007771€0.0007973€20,704€0.00
Aug 31, 2026Sep 1, 2026€0.0008429€0.0008563€0.0007918€0.0008043€29,544€0.00
Aug 30, 2026Aug 31, 2026€0.0008337€0.0008635€0.0008269€0.0008429€22,127€0.00
Aug 29, 2026Aug 30, 2026€0.0008384€0.0008469€0.0008208€0.0008308€18,038€0.00
Aug 28, 2026Aug 29, 2026€0.0008413€0.0008747€0.0008262€0.0008384€35,149€0.00
Aug 27, 2026Aug 28, 2026€0.0008906€0.0009586€0.0008248€0.0008437€24,783€0.00
Aug 26, 2026Aug 27, 2026€0.001018€0.001061€0.0008930€0.0008930€13,441€0.00
Aug 25, 2026Aug 26, 2026€0.001019€0.001078€0.0009907€0.001021€16,856€0.00
Aug 24, 2026Aug 25, 2026€0.0008302€0.001038€0.0008302€0.001015€41,667€0.00
Aug 23, 2026Aug 24, 2026€0.0008553€0.0008563€0.0007464€0.0008302€32,281€0.00
Aug 22, 2026Aug 23, 2026€0.0007142€0.0008588€0.0007023€0.0008495€32,734€0.00
Aug 21, 2026Aug 22, 2026€0.0007107€0.0007488€0.0006118€0.0007129€23,046€0.00
Aug 20, 2026Aug 21, 2026€0.0007078€0.0007638€0.0006861€0.0007121€28,467€0.00
Aug 19, 2026Aug 20, 2026€0.0008097€0.001003€0.0007053€0.0007078€39,286€0.00
Aug 18, 2026Aug 19, 2026€0.0006488€0.0008848€0.0006242€0.0008013€33,700€0.00
Aug 17, 2026Aug 18, 2026€0.0006319€0.0006742€0.0006229€0.0006488€12,654€0.00
Aug 16, 2026Aug 17, 2026€0.0006335€0.0006587€0.0006001€0.0006332€19,700€0.00

Získajte úplný prehľad o histórii ceny QBX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty QBX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene QBX, ako aj historický objem obchodovania QBX a trhovú kapitalizáciu.

Sledujte celú históriu QBX, od počiatočnej ceny QBX až po najnovšie cenové údaje QBX. Náš nástroj histórie ceny QBX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie