Obrázok QBX
QBXQBX
€0.0006408
-0.90%
1D

QBX (QBX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0007098€0.0007098€0.0005404€0.0006241€677.48€0.00
Oct 27, 2026Oct 28, 2026€0.0005322€0.0007194€0.0005322€0.0007099€754.49€0.00
Oct 26, 2026Oct 27, 2026€0.0008478€0.0008478€0.0005064€0.0005322€450.00€0.00
Oct 25, 2026Oct 26, 2026€0.0007740€0.0009058€0.0007740€0.0008478€1,261.03€0.00
Oct 24, 2026Oct 25, 2026€0.0005511€0.0007753€0.0005089€0.0007740€686.02€0.00
Oct 23, 2026Oct 24, 2026€0.0005824€0.0005833€0.0005208€0.0005507€1,020.95€0.00
Oct 22, 2026Oct 23, 2026€0.0005710€0.0006137€0.0005710€0.0005824€1,739.67€0.00
Oct 21, 2026Oct 22, 2026€0.0006058€0.0006060€0.0005479€0.0005710€1,509.86€0.00
Oct 20, 2026Oct 21, 2026€0.0006105€0.0006892€0.0005895€0.0006058€1,165.46€0.00
Oct 19, 2026Oct 20, 2026€0.0005847€0.0006237€0.0005847€0.0006106€2,937.59€0.00
Oct 18, 2026Oct 19, 2026€0.0005990€0.0006751€0.0005712€0.0005855€6,358.28€0.00
Oct 17, 2026Oct 18, 2026€0.0005799€0.0006665€0.0005490€0.0005990€6,873.75€0.00
Oct 16, 2026Oct 17, 2026€0.0005706€0.0006493€0.0005575€0.0005799€14,320€0.00
Oct 15, 2026Oct 16, 2026€0.0005647€0.0005969€0.0005519€0.0005704€13,927€0.00
Oct 14, 2026Oct 15, 2026€0.0005439€0.0005772€0.0005411€0.0005647€30,686€0.00
Oct 13, 2026Oct 14, 2026€0.0005636€0.0005763€0.0005419€0.0005437€22,655€0.00
Oct 12, 2026Oct 13, 2026€0.0005948€0.0006043€0.0005547€0.0005623€20,325€0.00
Oct 11, 2026Oct 12, 2026€0.0006698€0.0006706€0.0005875€0.0005991€21,530€0.00
Oct 10, 2026Oct 11, 2026€0.0006592€0.0006725€0.0006500€0.0006698€16,780€0.00
Oct 9, 2026Oct 10, 2026€0.0006858€0.0006878€0.0006576€0.0006597€14,693€0.00
Oct 8, 2026Oct 9, 2026€0.0006800€0.0006937€0.0006799€0.0006826€12,843€0.00
Oct 7, 2026Oct 8, 2026€0.0006825€0.0006915€0.0006622€0.0006830€13,153€0.00
Oct 6, 2026Oct 7, 2026€0.0006893€0.0006917€0.0006712€0.0006825€13,421€0.00
Oct 5, 2026Oct 6, 2026€0.0006820€0.0006900€0.0006746€0.0006893€13,062€0.00
Oct 4, 2026Oct 5, 2026€0.0006836€0.0006919€0.0006734€0.0006820€18,778€0.00
Oct 3, 2026Oct 4, 2026€0.0006797€0.0006897€0.0006682€0.0006864€9,418.08€0.00
Oct 2, 2026Oct 3, 2026€0.0006826€0.0006907€0.0006685€0.0006797€15,304€0.00
Oct 1, 2026Oct 2, 2026€0.0006804€0.0007133€0.0006625€0.0006760€20,382€0.00
Sep 30, 2026Oct 1, 2026€0.0007014€0.0007104€0.0006686€0.0006804€15,575€0.00
Sep 29, 2026Sep 30, 2026€0.0006811€0.0007059€0.0006811€0.0007049€8,796.26€0.00

Získajte úplný prehľad o histórii ceny QBX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty QBX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene QBX, ako aj historický objem obchodovania QBX a trhovú kapitalizáciu.

Sledujte celú históriu QBX, od počiatočnej ceny QBX až po najnovšie cenové údaje QBX. Náš nástroj histórie ceny QBX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie