Obrázok QIE
QIEQI Blockchain
€0.1293
-0.13%
1D

QI Blockchain (QIE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.1294€0.1294€0.1293€0.1293€46,530€0.00
Oct 31, 2026Nov 1, 2026€0.1294€0.1294€0.1293€0.1294€54,147€0.00
Oct 30, 2026Oct 31, 2026€0.1291€0.1294€0.1283€0.1294€96,529€0.00
Oct 29, 2026Oct 30, 2026€0.1293€0.1428€0.1281€0.1292€99,060€0.00
Oct 28, 2026Oct 29, 2026€0.1249€0.1294€0.09440€0.1293€46,408€0.00
Oct 27, 2026Oct 28, 2026€0.1248€0.1249€0.1245€0.1249€36,436€0.00
Oct 26, 2026Oct 27, 2026€0.1249€0.1249€0.1248€0.1248€36,396€0.00
Oct 25, 2026Oct 26, 2026€0.1249€0.1249€0.1248€0.1249€36,512€0.00
Oct 24, 2026Oct 25, 2026€0.1247€0.1249€0.1245€0.1249€39,044€0.00
Oct 23, 2026Oct 24, 2026€0.1114€0.3100€0.1026€0.1247€52,701€0.00
Oct 22, 2026Oct 23, 2026€0.1635€0.1639€0.09913€0.1114€64,420€0.00
Oct 21, 2026Oct 22, 2026€0.1677€0.1677€0.1632€0.1635€42,149€0.00
Oct 20, 2026Oct 21, 2026€0.1677€0.1677€0.1676€0.1677€37,011€0.00
Oct 19, 2026Oct 20, 2026€0.1672€0.1680€0.1672€0.1677€12,806€0.00
Oct 18, 2026Oct 19, 2026€0.1676€0.1676€0.1672€0.1672€8,170.88€0.00
Oct 17, 2026Oct 18, 2026€0.1677€0.1677€0.1676€0.1676€34,334€0.00
Oct 16, 2026Oct 17, 2026€0.1677€0.1681€0.1672€0.1677€36,418€0.00
Oct 15, 2026Oct 16, 2026€0.1677€0.1681€0.1673€0.1677€36,401€0.00
Oct 14, 2026Oct 15, 2026€0.1677€0.1678€0.1676€0.1677€37,770€0.00
Oct 13, 2026Oct 14, 2026€0.1677€0.1678€0.1676€0.1677€37,490€0.00
Oct 12, 2026Oct 13, 2026€0.1678€0.1678€0.1672€0.1677€37,053€0.00
Oct 11, 2026Oct 12, 2026€0.1677€0.1678€0.1677€0.1678€36,650€0.00
Oct 10, 2026Oct 11, 2026€0.1676€0.1678€0.1673€0.1677€39,239€0.00
Oct 9, 2026Oct 10, 2026€0.1677€0.1678€0.1673€0.1676€42,039€0.00
Oct 8, 2026Oct 9, 2026€0.1637€0.1678€0.1637€0.1677€39,850€0.00
Oct 7, 2026Oct 8, 2026€0.1643€0.1643€0.1630€0.1637€41,454€0.00
Oct 6, 2026Oct 7, 2026€0.1643€0.1644€0.1642€0.1643€36,927€0.00
Oct 5, 2026Oct 6, 2026€0.1643€0.1644€0.1642€0.1644€36,550€0.00
Oct 4, 2026Oct 5, 2026€0.1643€0.1644€0.1640€0.1643€36,095€0.00
Oct 3, 2026Oct 4, 2026€0.1642€0.1647€0.1637€0.1643€35,367€0.00
Oct 2, 2026Oct 3, 2026€0.1642€0.1644€0.1642€0.1642€36,663€0.00

Získajte úplný prehľad o histórii ceny QI Blockchain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty QI Blockchain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene QI Blockchain, ako aj historický objem obchodovania QIE a trhovú kapitalizáciu.

Sledujte celú históriu QI Blockchain, od počiatočnej ceny QI Blockchain až po najnovšie cenové údaje QIE. Náš nástroj histórie ceny QIE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie