Obrázok QENIS
QENISQenis
€0.00008014
-4.51%
1D

Qenis (QENIS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.00009560€0.00009900€0.00008089€0.00008089€3,414.26€0.00
Oct 20, 2026Oct 21, 2026€0.00009807€0.0001048€0.00009129€0.00009541€1,737.48€0.00
Oct 19, 2026Oct 20, 2026€0.00009822€0.0001009€0.00009323€0.00009819€1,948.50€0.00
Oct 18, 2026Oct 19, 2026€0.00008571€0.00009861€0.00007931€0.00009822€5,474.34€0.00
Oct 17, 2026Oct 18, 2026€0.0001095€0.0001103€0.00008325€0.00008468€3,664.25€0.00
Oct 16, 2026Oct 17, 2026€0.0001284€0.0001299€0.0001057€0.0001092€3,247.39€0.00
Oct 15, 2026Oct 16, 2026€0.0001334€0.0001434€0.0001283€0.0001283€1,916.22€0.00
Oct 14, 2026Oct 15, 2026€0.0001363€0.0001396€0.0001299€0.0001330€1,388.11€0.00
Oct 13, 2026Oct 14, 2026€0.0001382€0.0001420€0.0001324€0.0001363€1,616.41€0.00
Oct 12, 2026Oct 13, 2026€0.0001561€0.0001605€0.0001381€0.0001381€1,961.43€0.00
Oct 11, 2026Oct 12, 2026€0.0001539€0.0001631€0.0001445€0.0001561€3,738.43€0.00
Oct 10, 2026Oct 11, 2026€0.0001514€0.0001638€0.0001416€0.0001539€4,370.07€0.00
Oct 9, 2026Oct 10, 2026€0.0001181€0.0001539€0.0001179€0.0001517€19,339€0.00
Oct 8, 2026Oct 9, 2026€0.0001755€0.0001780€0.0001178€0.0001180€6,751.03€0.00
Oct 7, 2026Oct 8, 2026€0.0002135€0.0002145€0.0001722€0.0001755€5,437.25€0.00
Oct 6, 2026Oct 7, 2026€0.0001878€0.0002424€0.0001864€0.0002140€7,545.38€0.00
Oct 5, 2026Oct 6, 2026€0.0001845€0.0001995€0.0001813€0.0001878€7,868.19€0.00
Oct 4, 2026Oct 5, 2026€0.0001552€0.0001950€0.0001544€0.0001841€6,826.95€0.00
Oct 3, 2026Oct 4, 2026€0.0001759€0.0001762€0.0001533€0.0001552€7,168.51€0.00
Oct 2, 2026Oct 3, 2026€0.0001839€0.0002091€0.0001744€0.0001760€10,101€0.00
Oct 1, 2026Oct 2, 2026€0.0002138€0.0002210€0.0001837€0.0001839€5,521.64€0.00
Sep 30, 2026Oct 1, 2026€0.0002421€0.0002431€0.0002129€0.0002138€11,774€0.00
Sep 29, 2026Sep 30, 2026€0.0002227€0.0002457€0.0002014€0.0002421€8,642.97€0.00
Sep 28, 2026Sep 29, 2026€0.0002035€0.0002519€0.0001992€0.0002194€22,157€0.00
Sep 27, 2026Sep 28, 2026€0.0003008€0.0003254€0.0002021€0.0002035€15,222€0.00
Sep 26, 2026Sep 27, 2026€0.0003754€0.0003773€0.0002663€0.0002995€30,305€0.00
Sep 25, 2026Sep 26, 2026€0.0002698€0.0003746€0.0002690€0.0003746€46,551€0.00
Sep 24, 2026Sep 25, 2026€0.0001738€0.0003146€0.0001738€0.0002698€60,020€0.00
Sep 23, 2026Sep 24, 2026€0.0001456€0.0001747€0.0001395€0.0001738€7,802.53€0.00
Sep 22, 2026Sep 23, 2026€0.0001503€0.0001513€0.0001411€0.0001452€12,216€0.00

Získajte úplný prehľad o histórii ceny Qenis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Qenis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Qenis, ako aj historický objem obchodovania QENIS a trhovú kapitalizáciu.

Sledujte celú históriu Qenis, od počiatočnej ceny Qenis až po najnovšie cenové údaje QENIS. Náš nástroj histórie ceny QENIS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie