Obrázok QANX
QANXQANplatform
€0.01032
3.93%
1D

QANplatform (QANX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.009873€0.01006€0.009806€0.01006€13,982€18.02M
Oct 23, 2026Oct 24, 2026€0.009713€0.01018€0.009498€0.009846€15,399€17.88M
Oct 22, 2026Oct 23, 2026€0.01010€0.01025€0.009390€0.009702€19,935€17.91M
Oct 21, 2026Oct 22, 2026€0.01042€0.01052€0.009997€0.01015€19,349€18.70M
Oct 20, 2026Oct 21, 2026€0.01060€0.01065€0.01005€0.01041€16,203€18.91M
Oct 19, 2026Oct 20, 2026€0.01077€0.01088€0.01018€0.01060€12,917€19.31M
Oct 18, 2026Oct 19, 2026€0.01053€0.01077€0.01026€0.01077€10,428€19.18M
Oct 17, 2026Oct 18, 2026€0.01053€0.01077€0.01004€0.01053€16,503€19.19M
Oct 16, 2026Oct 17, 2026€0.01083€0.01113€0.01051€0.01055€20,149€19.61M
Oct 15, 2026Oct 16, 2026€0.01102€0.01144€0.01063€0.01081€20,656€19.88M
Oct 14, 2026Oct 15, 2026€0.01099€0.01148€0.01089€0.01102€23,854€20.16M
Oct 13, 2026Oct 14, 2026€0.01093€0.01116€0.01053€0.01099€34,572€19.84M
Oct 12, 2026Oct 13, 2026€0.01094€0.01145€0.01065€0.01093€35,375€20.01M
Oct 11, 2026Oct 12, 2026€0.01110€0.01141€0.01073€0.01094€15,572€20.18M
Oct 10, 2026Oct 11, 2026€0.01084€0.01117€0.01083€0.01110€18,850€20.00M
Oct 9, 2026Oct 10, 2026€0.01115€0.01129€0.01068€0.01081€38,359€20.05M
Oct 8, 2026Oct 9, 2026€0.01067€0.01141€0.01050€0.01109€31,647€19.73M
Oct 7, 2026Oct 8, 2026€0.01098€0.01110€0.01038€0.01067€21,497€19.51M
Oct 6, 2026Oct 7, 2026€0.01133€0.01134€0.01056€0.01096€19,560€19.97M
Oct 5, 2026Oct 6, 2026€0.01143€0.01158€0.01133€0.01133€14,608€20.70M
Oct 4, 2026Oct 5, 2026€0.01163€0.01169€0.01118€0.01143€19,643€20.66M
Oct 3, 2026Oct 4, 2026€0.01141€0.01178€0.01123€0.01157€29,718€20.84M
Oct 2, 2026Oct 3, 2026€0.01091€0.01150€0.01062€0.01140€16,942€19.90M
Oct 1, 2026Oct 2, 2026€0.01074€0.01128€0.01066€0.01091€26,952€19.71M
Sep 30, 2026Oct 1, 2026€0.01120€0.01138€0.009903€0.01074€32,525€19.68M
Sep 29, 2026Sep 30, 2026€0.01036€0.01130€0.01013€0.01118€36,418€19.38M
Sep 28, 2026Sep 29, 2026€0.01133€0.01136€0.01019€0.01028€21,634€19.77M
Sep 27, 2026Sep 28, 2026€0.01130€0.01163€0.01103€0.01127€17,180€20.51M
Sep 26, 2026Sep 27, 2026€0.01050€0.01134€0.01046€0.01130€10,621€19.55M
Sep 25, 2026Sep 26, 2026€0.01062€0.01068€0.01037€0.01050€15,282€19.08M

Získajte úplný prehľad o histórii ceny QANplatform na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty QANplatform – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene QANplatform, ako aj historický objem obchodovania QANX a trhovú kapitalizáciu.

Sledujte celú históriu QANplatform, od počiatočnej ceny QANplatform až po najnovšie cenové údaje QANX. Náš nástroj histórie ceny QANX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie