Obrázok QANX
QANXQANplatform
€0.01089
8.15%
1D

QANplatform (QANX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.01005€0.01101€0.009947€0.01090€22,243€19.04M
Oct 24, 2026Oct 25, 2026€0.009858€0.01005€0.009791€0.01005€13,960€17.99M
Oct 23, 2026Oct 24, 2026€0.009699€0.01017€0.009483€0.009831€15,376€17.86M
Oct 22, 2026Oct 23, 2026€0.01009€0.01023€0.009376€0.009687€19,904€17.88M
Oct 21, 2026Oct 22, 2026€0.01041€0.01051€0.009982€0.01014€19,320€18.67M
Oct 20, 2026Oct 21, 2026€0.01059€0.01064€0.01003€0.01040€16,179€18.88M
Oct 19, 2026Oct 20, 2026€0.01075€0.01086€0.01017€0.01058€12,897€19.28M
Oct 18, 2026Oct 19, 2026€0.01052€0.01075€0.01024€0.01075€10,412€19.16M
Oct 17, 2026Oct 18, 2026€0.01051€0.01075€0.01003€0.01051€16,478€19.16M
Oct 16, 2026Oct 17, 2026€0.01082€0.01111€0.01050€0.01053€20,119€19.58M
Oct 15, 2026Oct 16, 2026€0.01100€0.01143€0.01061€0.01079€20,625€19.85M
Oct 14, 2026Oct 15, 2026€0.01097€0.01147€0.01088€0.01100€23,818€20.13M
Oct 13, 2026Oct 14, 2026€0.01092€0.01114€0.01051€0.01097€34,519€19.81M
Oct 12, 2026Oct 13, 2026€0.01092€0.01143€0.01064€0.01092€35,321€19.98M
Oct 11, 2026Oct 12, 2026€0.01109€0.01140€0.01071€0.01092€15,548€20.15M
Oct 10, 2026Oct 11, 2026€0.01083€0.01115€0.01081€0.01108€18,821€19.97M
Oct 9, 2026Oct 10, 2026€0.01113€0.01127€0.01066€0.01079€38,300€20.02M
Oct 8, 2026Oct 9, 2026€0.01065€0.01139€0.01049€0.01107€31,598€19.70M
Oct 7, 2026Oct 8, 2026€0.01096€0.01109€0.01037€0.01065€21,465€19.48M
Oct 6, 2026Oct 7, 2026€0.01131€0.01132€0.01055€0.01094€19,530€19.94M
Oct 5, 2026Oct 6, 2026€0.01142€0.01156€0.01131€0.01131€14,586€20.67M
Oct 4, 2026Oct 5, 2026€0.01161€0.01167€0.01116€0.01142€19,613€20.63M
Oct 3, 2026Oct 4, 2026€0.01139€0.01176€0.01121€0.01155€29,673€20.80M
Oct 2, 2026Oct 3, 2026€0.01089€0.01148€0.01060€0.01139€16,916€19.87M
Oct 1, 2026Oct 2, 2026€0.01072€0.01127€0.01064€0.01090€26,911€19.68M
Sep 30, 2026Oct 1, 2026€0.01118€0.01136€0.009888€0.01072€32,475€19.65M
Sep 29, 2026Sep 30, 2026€0.01034€0.01128€0.01011€0.01116€36,363€19.35M
Sep 28, 2026Sep 29, 2026€0.01131€0.01135€0.01017€0.01026€21,601€19.74M
Sep 27, 2026Sep 28, 2026€0.01128€0.01161€0.01101€0.01125€17,154€20.48M
Sep 26, 2026Sep 27, 2026€0.01048€0.01133€0.01045€0.01129€10,605€19.52M

Získajte úplný prehľad o histórii ceny QANplatform na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty QANplatform – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene QANplatform, ako aj historický objem obchodovania QANX a trhovú kapitalizáciu.

Sledujte celú históriu QANplatform, od počiatočnej ceny QANplatform až po najnovšie cenové údaje QANX. Náš nástroj histórie ceny QANX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie