Obrázok QANX
QANXQANplatform
€0.01120
-2.76%
1D

QANplatform (QANX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.01136€0.01173€0.01118€0.01151€29,581€20.74M
Oct 2, 2026Oct 3, 2026€0.01086€0.01145€0.01057€0.01135€16,863€19.81M
Oct 1, 2026Oct 2, 2026€0.01069€0.01123€0.01061€0.01086€26,827€19.62M
Sep 30, 2026Oct 1, 2026€0.01115€0.01132€0.009858€0.01069€32,374€19.59M
Sep 29, 2026Sep 30, 2026€0.01031€0.01124€0.01008€0.01113€36,250€19.29M
Sep 28, 2026Sep 29, 2026€0.01128€0.01131€0.01014€0.01023€21,534€19.68M
Sep 27, 2026Sep 28, 2026€0.01125€0.01158€0.01098€0.01121€17,101€20.41M
Sep 26, 2026Sep 27, 2026€0.01045€0.01129€0.01041€0.01125€10,572€19.46M
Sep 25, 2026Sep 26, 2026€0.01057€0.01063€0.01032€0.01045€15,211€19.00M
Sep 24, 2026Sep 25, 2026€0.01035€0.01075€0.009929€0.01052€14,966€18.92M
Sep 23, 2026Sep 24, 2026€0.01061€0.01066€0.01030€0.01036€18,316€19.04M
Sep 22, 2026Sep 23, 2026€0.01141€0.01144€0.01028€0.01063€24,347€19.64M
Sep 21, 2026Sep 22, 2026€0.01081€0.01163€0.01026€0.01141€30,347€20.11M
Sep 20, 2026Sep 21, 2026€0.01155€0.01160€0.01043€0.01078€49,406€19.76M
Sep 19, 2026Sep 20, 2026€0.009367€0.01306€0.008538€0.01151€50,162€17.91M
Sep 18, 2026Sep 19, 2026€0.01039€0.01043€0.009013€0.009367€32,748€17.87M
Sep 17, 2026Sep 18, 2026€0.01069€0.01100€0.01014€0.01036€19,899€18.95M
Sep 16, 2026Sep 17, 2026€0.01025€0.01097€0.01010€0.01069€18,561€19.16M
Sep 15, 2026Sep 16, 2026€0.01074€0.01081€0.01011€0.01025€18,036€19.01M
Sep 14, 2026Sep 15, 2026€0.01099€0.01119€0.01048€0.01077€15,978€19.78M
Sep 13, 2026Sep 14, 2026€0.01103€0.01115€0.01085€0.01099€14,014€19.94M
Sep 12, 2026Sep 13, 2026€0.01100€0.01128€0.01097€0.01105€14,683€20.16M
Sep 11, 2026Sep 12, 2026€0.01060€0.01136€0.01060€0.01098€17,587€19.77M
Sep 10, 2026Sep 11, 2026€0.01102€0.01112€0.01047€0.01063€18,204€19.61M
Sep 9, 2026Sep 10, 2026€0.01133€0.01138€0.01089€0.01106€18,764€20.12M
Sep 8, 2026Sep 9, 2026€0.01139€0.01185€0.01114€0.01133€16,170€20.80M
Sep 7, 2026Sep 8, 2026€0.01150€0.01177€0.01118€0.01139€12,546€20.82M
Sep 6, 2026Sep 7, 2026€0.01191€0.01201€0.01133€0.01153€12,945€21.11M
Sep 5, 2026Sep 6, 2026€0.01147€0.01231€0.01145€0.01193€14,290€21.45M
Sep 4, 2026Sep 5, 2026€0.01187€0.01194€0.01127€0.01147€17,915€20.95M

Získajte úplný prehľad o histórii ceny QANplatform na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty QANplatform – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene QANplatform, ako aj historický objem obchodovania QANX a trhovú kapitalizáciu.

Sledujte celú históriu QANplatform, od počiatočnej ceny QANplatform až po najnovšie cenové údaje QANX. Náš nástroj histórie ceny QANX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie