Obrázok QANX
QANXQANplatform
€0.01083
1.35%
1D

QANplatform (QANX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.01073€0.01085€0.01055€0.01069€13,628€19.39M
Sep 12, 2026Sep 13, 2026€0.01069€0.01097€0.01067€0.01075€14,279€19.60M
Sep 11, 2026Sep 12, 2026€0.01031€0.01104€0.01031€0.01068€17,103€19.23M
Sep 10, 2026Sep 11, 2026€0.01072€0.01081€0.01018€0.01034€17,704€19.07M
Sep 9, 2026Sep 10, 2026€0.01101€0.01106€0.01059€0.01076€18,248€19.56M
Sep 8, 2026Sep 9, 2026€0.01108€0.01152€0.01083€0.01101€15,725€20.23M
Sep 7, 2026Sep 8, 2026€0.01119€0.01145€0.01087€0.01108€12,201€20.24M
Sep 6, 2026Sep 7, 2026€0.01159€0.01168€0.01102€0.01121€12,589€20.53M
Sep 5, 2026Sep 6, 2026€0.01116€0.01197€0.01114€0.01160€13,897€20.86M
Sep 4, 2026Sep 5, 2026€0.01155€0.01161€0.01096€0.01115€17,422€20.37M
Sep 3, 2026Sep 4, 2026€0.01127€0.01168€0.01107€0.01155€20,125€20.63M
Sep 2, 2026Sep 3, 2026€0.01102€0.01149€0.01067€0.01129€21,978€20.14M
Sep 1, 2026Sep 2, 2026€0.01091€0.01128€0.01084€0.01104€13,957€19.87M
Aug 31, 2026Sep 1, 2026€0.01093€0.01136€0.01075€0.01091€18,259€19.98M
Aug 30, 2026Aug 31, 2026€0.01126€0.01170€0.01086€0.01093€16,769€20.42M
Aug 29, 2026Aug 30, 2026€0.01078€0.01129€0.01075€0.01126€16,104€19.90M
Aug 28, 2026Aug 29, 2026€0.01115€0.01150€0.01053€0.01078€14,728€20.06M
Aug 27, 2026Aug 28, 2026€0.01144€0.01144€0.01094€0.01115€13,541€20.29M
Aug 26, 2026Aug 27, 2026€0.01113€0.01150€0.01103€0.01144€15,003€20.41M
Aug 25, 2026Aug 26, 2026€0.01145€0.01168€0.01075€0.01113€16,821€20.43M
Aug 24, 2026Aug 25, 2026€0.01174€0.01182€0.01125€0.01146€13,675€20.92M
Aug 23, 2026Aug 24, 2026€0.01199€0.01210€0.01160€0.01172€16,941€21.31M
Aug 22, 2026Aug 23, 2026€0.01146€0.01207€0.01140€0.01194€19,792€21.19M
Aug 21, 2026Aug 22, 2026€0.01119€0.01173€0.01112€0.01146€23,691€20.50M
Aug 20, 2026Aug 21, 2026€0.01162€0.01196€0.01111€0.01120€17,008€21.19M
Aug 19, 2026Aug 20, 2026€0.01110€0.01177€0.01068€0.01160€13,532€20.14M
Aug 18, 2026Aug 19, 2026€0.01114€0.01129€0.01102€0.01110€12,149€20.06M
Aug 17, 2026Aug 18, 2026€0.01161€0.01177€0.01104€0.01114€13,360€20.51M
Aug 16, 2026Aug 17, 2026€0.01160€0.01170€0.01135€0.01161€14,374€20.84M
Aug 15, 2026Aug 16, 2026€0.01045€0.01192€0.01045€0.01160€22,313€20.85M
Aug 14, 2026Aug 15, 2026€0.01087€0.01300€0.009250€0.01045€55,106€20.74M

Získajte úplný prehľad o histórii ceny QANplatform na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty QANplatform – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene QANplatform, ako aj historický objem obchodovania QANX a trhovú kapitalizáciu.

Sledujte celú históriu QANplatform, od počiatočnej ceny QANplatform až po najnovšie cenové údaje QANX. Náš nástroj histórie ceny QANX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie