Obrázok QAAGAI
QAAGAIQAAGAI
€0.00007331
-0.07%
1D

QAAGAI (QAAGAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00007488€0.00007488€0.00007204€0.00007309€17.72€0.00
Oct 13, 2026Oct 14, 2026€0.00007520€0.00007524€0.00007360€0.00007488€40.10€0.00
Oct 12, 2026Oct 13, 2026€0.00007699€0.00007707€0.00007520€0.00007520€1.92€0.00
Oct 11, 2026Oct 12, 2026€0.00007649€0.00007736€0.00007559€0.00007697€8.24€0.00
Oct 10, 2026Oct 11, 2026€0.00008215€0.00008215€0.00007641€0.00007649€21.98€0.00
Oct 9, 2026Oct 10, 2026€0.00008215€0.00008215€0.00008215€0.00008215€30.49€0.00
Oct 8, 2026Oct 9, 2026€0.00008215€0.00008215€0.00008215€0.00008215€30.49€0.00
Oct 7, 2026Oct 8, 2026€0.00008278€0.00008324€0.00007875€0.00008215€35.62€0.00
Oct 6, 2026Oct 7, 2026€0.00008504€0.00008528€0.00008256€0.00008276€16.34€0.00
Oct 5, 2026Oct 6, 2026€0.00008460€0.00008504€0.00008370€0.00008504€7.29€0.00
Oct 4, 2026Oct 5, 2026€0.00008298€0.00008466€0.00008165€0.00008460€41.61€0.00
Oct 3, 2026Oct 4, 2026€0.00007974€0.00008298€0.00007974€0.00008298€17.28€0.00
Oct 2, 2026Oct 3, 2026€0.00007974€0.00007974€0.00007974€0.00007974€0.008502€0.00
Oct 1, 2026Oct 2, 2026€0.00007974€0.00007974€0.00007974€0.00007974€0.008502€0.00
Sep 30, 2026Oct 1, 2026€0.00007974€0.00007974€0.00007974€0.00007974€0.008502€0.00
Sep 29, 2026Sep 30, 2026€0.00007974€0.00007974€0.00007974€0.00007974€0.008502€0.00
Sep 28, 2026Sep 29, 2026€0.00007974€0.00007974€0.00007974€0.00007974€0.008502€0.00
Sep 27, 2026Sep 28, 2026€0.00007974€0.00007974€0.00007974€0.00007974€0.008502€0.00
Sep 26, 2026Sep 27, 2026€0.00008024€0.00008034€0.00007838€0.00007974€2.73€0.00
Sep 25, 2026Sep 26, 2026€0.00007977€0.00008259€0.00007904€0.00008014€10.25€0.00
Sep 24, 2026Sep 25, 2026€0.00007979€0.00008216€0.00007505€0.00007977€10.27€0.00
Sep 23, 2026Sep 24, 2026€0.00008194€0.00008447€0.00007627€0.00007966€14.54€0.00
Sep 22, 2026Sep 23, 2026€0.00008250€0.00008266€0.00008034€0.00008194€11.13€0.00
Sep 21, 2026Sep 22, 2026€0.00008250€0.00008250€0.00008250€0.00008250€10.58€0.00
Sep 20, 2026Sep 21, 2026€0.00008362€0.00008397€0.00008250€0.00008250€10.60€0.00
Sep 19, 2026Sep 20, 2026€0.00007801€0.00008490€0.00007801€0.00008362€30.92€0.00
Sep 18, 2026Sep 19, 2026€0.00007801€0.00007801€0.00007801€0.00007801€46.31€0.00
Sep 17, 2026Sep 18, 2026€0.00007801€0.00007801€0.00007801€0.00007801€46.31€0.00
Sep 16, 2026Sep 17, 2026€0.00007738€0.00007893€0.00007674€0.00007801€61.03€0.00
Sep 15, 2026Sep 16, 2026€0.00008145€0.00008166€0.00007737€0.00007738€18.70€0.00

Získajte úplný prehľad o histórii ceny QAAGAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty QAAGAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene QAAGAI, ako aj historický objem obchodovania QAAGAI a trhovú kapitalizáciu.

Sledujte celú históriu QAAGAI, od počiatočnej ceny QAAGAI až po najnovšie cenové údaje QAAGAI. Náš nástroj histórie ceny QAAGAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie