Obrázok QAAGAI
QAAGAIQAAGAI
€0.00007330
-0.06%
1D

QAAGAI (QAAGAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00007487€0.00007487€0.00007203€0.00007308€17.72€0.00
Oct 13, 2026Oct 14, 2026€0.00007519€0.00007523€0.00007360€0.00007487€40.10€0.00
Oct 12, 2026Oct 13, 2026€0.00007698€0.00007706€0.00007519€0.00007519€1.92€0.00
Oct 11, 2026Oct 12, 2026€0.00007648€0.00007735€0.00007559€0.00007696€8.24€0.00
Oct 10, 2026Oct 11, 2026€0.00008214€0.00008214€0.00007640€0.00007648€21.98€0.00
Oct 9, 2026Oct 10, 2026€0.00008214€0.00008214€0.00008214€0.00008214€30.49€0.00
Oct 8, 2026Oct 9, 2026€0.00008214€0.00008214€0.00008214€0.00008214€30.49€0.00
Oct 7, 2026Oct 8, 2026€0.00008277€0.00008323€0.00007874€0.00008214€35.61€0.00
Oct 6, 2026Oct 7, 2026€0.00008503€0.00008527€0.00008255€0.00008275€16.34€0.00
Oct 5, 2026Oct 6, 2026€0.00008459€0.00008503€0.00008369€0.00008503€7.29€0.00
Oct 4, 2026Oct 5, 2026€0.00008298€0.00008465€0.00008164€0.00008460€41.61€0.00
Oct 3, 2026Oct 4, 2026€0.00007973€0.00008298€0.00007973€0.00008298€17.28€0.00
Oct 2, 2026Oct 3, 2026€0.00007973€0.00007973€0.00007973€0.00007973€0.008501€0.00
Oct 1, 2026Oct 2, 2026€0.00007973€0.00007973€0.00007973€0.00007973€0.008501€0.00
Sep 30, 2026Oct 1, 2026€0.00007973€0.00007973€0.00007973€0.00007973€0.008501€0.00
Sep 29, 2026Sep 30, 2026€0.00007973€0.00007973€0.00007973€0.00007973€0.008501€0.00
Sep 28, 2026Sep 29, 2026€0.00007973€0.00007973€0.00007973€0.00007973€0.008501€0.00
Sep 27, 2026Sep 28, 2026€0.00007973€0.00007973€0.00007973€0.00007973€0.008501€0.00
Sep 26, 2026Sep 27, 2026€0.00008023€0.00008033€0.00007837€0.00007973€2.73€0.00
Sep 25, 2026Sep 26, 2026€0.00007976€0.00008258€0.00007903€0.00008013€10.25€0.00
Sep 24, 2026Sep 25, 2026€0.00007978€0.00008215€0.00007505€0.00007976€10.27€0.00
Sep 23, 2026Sep 24, 2026€0.00008193€0.00008446€0.00007626€0.00007966€14.54€0.00
Sep 22, 2026Sep 23, 2026€0.00008249€0.00008265€0.00008033€0.00008193€11.13€0.00
Sep 21, 2026Sep 22, 2026€0.00008249€0.00008249€0.00008249€0.00008249€10.58€0.00
Sep 20, 2026Sep 21, 2026€0.00008361€0.00008396€0.00008249€0.00008249€10.60€0.00
Sep 19, 2026Sep 20, 2026€0.00007800€0.00008489€0.00007800€0.00008361€30.92€0.00
Sep 18, 2026Sep 19, 2026€0.00007800€0.00007800€0.00007800€0.00007800€46.30€0.00
Sep 17, 2026Sep 18, 2026€0.00007800€0.00007800€0.00007800€0.00007800€46.30€0.00
Sep 16, 2026Sep 17, 2026€0.00007737€0.00007892€0.00007674€0.00007800€61.02€0.00
Sep 15, 2026Sep 16, 2026€0.00008144€0.00008165€0.00007737€0.00007737€18.70€0.00

Získajte úplný prehľad o histórii ceny QAAGAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty QAAGAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene QAAGAI, ako aj historický objem obchodovania QAAGAI a trhovú kapitalizáciu.

Sledujte celú históriu QAAGAI, od počiatočnej ceny QAAGAI až po najnovšie cenové údaje QAAGAI. Náš nástroj histórie ceny QAAGAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie