Obrázok QAAGAI
QAAGAIQAAGAI
€0.00008060
-2.05%
1D

QAAGAI (QAAGAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.00007621€0.00008294€0.00007621€0.00008169€30.21€0.00
Sep 18, 2026Sep 19, 2026€0.00007621€0.00007621€0.00007621€0.00007621€45.24€0.00
Sep 17, 2026Sep 18, 2026€0.00007621€0.00007621€0.00007621€0.00007621€45.24€0.00
Sep 16, 2026Sep 17, 2026€0.00007559€0.00007711€0.00007497€0.00007621€59.62€0.00
Sep 15, 2026Sep 16, 2026€0.00007957€0.00007978€0.00007559€0.00007559€18.27€0.00
Sep 14, 2026Sep 15, 2026€0.00007942€0.00008159€0.00007845€0.00007960€15.34€0.00
Sep 13, 2026Sep 14, 2026€0.00008039€0.00008405€0.00007637€0.00007942€3.52€0.00
Sep 12, 2026Sep 13, 2026€0.00008021€0.00008424€0.00008009€0.00008038€20.58€0.00
Sep 11, 2026Sep 12, 2026€0.00008141€0.00008159€0.00007806€0.00008021€39.08€0.00
Sep 10, 2026Sep 11, 2026€0.00008578€0.00008578€0.00008141€0.00008141€1.86€0.00
Sep 9, 2026Sep 10, 2026€0.00008578€0.00008578€0.00008578€0.00008578€1.84€0.00
Sep 8, 2026Sep 9, 2026€0.00008462€0.00008629€0.00008426€0.00008578€2.21€0.00
Sep 7, 2026Sep 8, 2026€0.00008886€0.00008886€0.00008453€0.00008462€4.04€0.00
Sep 6, 2026Sep 7, 2026€0.00008886€0.00008886€0.00008886€0.00008886€4.82€0.00
Sep 5, 2026Sep 6, 2026€0.00007920€0.00008945€0.00007920€0.00008886€3.59€0.00
Sep 4, 2026Sep 5, 2026€0.00007920€0.00007920€0.00007920€0.00007920€1.77€0.00
Sep 3, 2026Sep 4, 2026€0.00007734€0.00007920€0.00007700€0.00007920€1.76€0.00
Sep 2, 2026Sep 3, 2026€0.00007788€0.00007804€0.00007644€0.00007733€2.46€0.00
Sep 1, 2026Sep 2, 2026€0.00007788€0.00007788€0.00007788€0.00007788€2.90€0.00
Aug 31, 2026Sep 1, 2026€0.00007788€0.00007788€0.00007788€0.00007788€2.90€0.00
Aug 30, 2026Aug 31, 2026€0.00007788€0.00007788€0.00007788€0.00007788€2.90€0.00
Aug 29, 2026Aug 30, 2026€0.00007717€0.00007896€0.00007701€0.00007788€4.34€0.00
Aug 28, 2026Aug 29, 2026€0.00008079€0.00008274€0.00007703€0.00007717€34.44€0.00
Aug 27, 2026Aug 28, 2026€0.00008079€0.00008079€0.00008079€0.00008079€0.08582€0.00
Aug 26, 2026Aug 27, 2026€0.00008078€0.00008111€0.00007950€0.00008079€0.6552€0.00
Aug 25, 2026Aug 26, 2026€0.00008011€0.00008114€0.00008011€0.00008078€16.59€0.00
Aug 24, 2026Aug 25, 2026€0.00008011€0.00008011€0.00008011€0.00008011€11.73€0.00
Aug 23, 2026Aug 24, 2026€0.00007936€0.00008031€0.00007807€0.00008011€17.35€0.00
Aug 22, 2026Aug 23, 2026€0.00007698€0.00008034€0.00007688€0.00007936€7.78€0.00
Aug 21, 2026Aug 22, 2026€0.00006798€0.00007725€0.00006798€0.00007698€43.31€0.00
Aug 20, 2026Aug 21, 2026€0.00006798€0.00006798€0.00006798€0.00006798€47.18€0.00

Získajte úplný prehľad o histórii ceny QAAGAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty QAAGAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene QAAGAI, ako aj historický objem obchodovania QAAGAI a trhovú kapitalizáciu.

Sledujte celú históriu QAAGAI, od počiatočnej ceny QAAGAI až po najnovšie cenové údaje QAAGAI. Náš nástroj histórie ceny QAAGAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie